Цена Chirp Token (CHIRP) Текущая стоимость

Chirp Token logo
CHIRPChirp Token
RUB 4,37+ 0.30%
Рыночная капитализация
RUB 163,24M
0.29%
Объём (сутки)
RUB 19 273 390
7.11%
В обращении
37 350 000 CHIRP
Дата эмиссии
-

Data provided by Coingecko API

CHIRP Статистика цены

Chirp Token Цена сегодня

Chirp Token Цена
RUB 4,37

Изменение цены

RUB 0,01294215
0.30%
24ч. мин. / 24ч. макс.
RUB 4,28 / RUB 4,45

Объем

RUB 19 273 390
7.11%
Объем / Рыночная капитализация
0,11806478
Доминирование
0,000052095488%
Рейтинг
#3257

Chirp Token Предложение

В обращении
37 350 000 CHIRP
Общее предложение
37 350 000 CHIRP
Максимальное предложение
300 000 000 CHIRP

Chirp Token Рыночная капитализация

Рыночная капитализация
RUB 163 244 200
0.29%

Разбавленная рыночная капитализация

RUB 163 244 200
0.03%

Chirp Token Цена вчера

Вчерашняя мин. / макс цена
RUB 4,3488996 / RUB 4,389869
Вчерашняя цена открытия / закрытия
RUB 4,389869 / RUB 4,3488996
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 16 717 260

Chirp Token История цены

Мин. / макс цена за 7 дней
RUB 0,052873454 / RUB 0,067888518
Мин. / максцена за 30 дней
RUB 4,2603034 / RUB 4,4799354
Мин. / макс цена за 90 дней
RUB 4,2603034 / RUB 4,9956639
Мин. / макс цена за 52 недели
RUB 4,2603034 / RUB 5,504776
Исторический макс.янв. 20, 2025 (7 месяцев назад)
RUB 26,75
83.66%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 1,92
128.08%

Data provided by Coingecko API

Конвертер CHIRP RUB

Chirp Token
Chirp TokenCHIRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIRP Safely with 3Commas

Use a proven backtested strategy for CHIRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chirp Token в реальном времени (CHIRP к RUB)

    CHIRPRUB от TradingView

    Chirp Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chirp Token (RUB)

    Дата
    02.09.2025
    RUB 4,312237
    RUB 0
    RUB 4,389869
    RUB 4,288401
    01.09.2025
    RUB 4,682307
    RUB 4,312237
    RUB 4,750731
    RUB 4,260303
    31.08.2025
    RUB 4,842021
    RUB 4,682307
    RUB 4,890756
    RUB 4,693302
    30.08.2025
    RUB 4,836823
    RUB 4,842021
    RUB 4,995664
    RUB 4,836823
    29.08.2025
    RUB 5,185251
    RUB 4,836823
    RUB 5,185251
    RUB 4,820067
    28.08.2025
    RUB 5,24428
    RUB 5,185251
    RUB 5,32274
    RUB 5,182173
    27.08.2025
    RUB 5,387727
    RUB 5,24428
    RUB 5,504776
    RUB 5,262775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 34 seconds

    Explore Our Other Products for CHIRP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 106
    0.83%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,2B
    2
    RUB 4 325,98
    1.42%
    КапитализацияRUB 522,17B
    ОбъёмRUB 33,31B
    3
    RUB 2,83
    0.84%
    КапитализацияRUB 168,58B
    ОбъёмRUB 7,09B
    5
    RUB 853,5
    0.29%
    КапитализацияRUB 118,8B
    ОбъёмRUB 1,17B
    6
    RUB 210,14
    3.52%
    КапитализацияRUB 113,73B
    ОбъёмRUB 9,21B
    9
    RUB 0,216495
    1.67%
    КапитализацияRUB 32,64B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3253
    RUB 80,28
    1.05%
    КапитализацияRUB 163,58M
    ОбъёмRUB 11 753
    3258
    RUB 0,166743
    3.56%
    КапитализацияRUB 163,38M
    ОбъёмRUB 757 961
    3256
    RUB 0,163248
    1.71%
    КапитализацияRUB 163,32M
    ОбъёмRUB 678 226
    3271
    RUB 0,160905
    3.40%
    КапитализацияRUB 163,22M
    ОбъёмRUB 25,05M

    Data provided by Coingecko API