Цена zkSwap Finance (ZF) Текущая стоимость

zkSwap Finance logo
ZFzkSwap Finance
RUB 0,224907 -1.43%
Рыночная капитализация
RUB 128,9M
1.32%
Объём (сутки)
RUB 14 347 388
1.01%
В обращении
573 178 760 ZF
Дата эмиссии
-

Data provided by Coingecko API

ZF Статистика цены

zkSwap Finance Цена сегодня

zkSwap Finance Цена
RUB 0,224907

Изменение цены

RUB -0,0032722628
1.43%
24ч. мин. / 24ч. макс.
RUB 0,220258 / RUB 0,229713

Объем

RUB 14 347 388
1.01%
Объем / Рыночная капитализация
0,11130232
Доминирование
0,000041136844%
Рейтинг
#3506

zkSwap Finance Предложение

В обращении
573 178 757,322 ZF
Общее предложение
778 863 849,251 ZF
Максимальное предложение
1 000 000 000 ZF

zkSwap Finance Рыночная капитализация

Рыночная капитализация
RUB 128 904 660
1.32%

Разбавленная рыночная капитализация

RUB 175 162 070
0.86%

zkSwap Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,22223128 / RUB 0,22371683
Вчерашняя цена открытия / закрытия
RUB 0,22371683 / RUB 0,22223128
Вчерашнее изменение цены
0.87%
Вчерашний объем
RUB 11 400 908

zkSwap Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0027555658 / RUB 0,003102658
Мин. / максцена за 30 дней
RUB 0,22223128 / RUB 0,23411396
Мин. / макс цена за 90 дней
RUB 0,22223128 / RUB 0,2414295
Мин. / макс цена за 52 недели
RUB 0,22223128 / RUB 0,24977082
Исторический макс.март 1, 2024 (1 лет назад)
RUB 8,23
97.27%
Исторический мин.сент. 12, 2023 (1 лет назад)
RUB 0,01900475
1082.52%

Data provided by Coingecko API

Конвертер ZF RUB

zkSwap Finance
zkSwap FinanceZF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZF Safely with 3Commas

Use a proven backtested strategy for ZF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zkSwap Finance в реальном времени (ZF к RUB)

    ZFRUB от TradingView

    zkSwap Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zkSwap Finance (RUB)

    Дата
    01.09.2025
    RUB 0,226141
    RUB 0
    RUB 0,234114
    RUB 0,222231
    31.08.2025
    RUB 0,229519
    RUB 0,226141
    RUB 0,238145
    RUB 0,22721
    30.08.2025
    RUB 0,229172
    RUB 0,229519
    RUB 0,232997
    RUB 0,227495
    29.08.2025
    RUB 0,241055
    RUB 0,229172
    RUB 0,242761
    RUB 0,226854
    28.08.2025
    RUB 0,238905
    RUB 0,241055
    RUB 0,247797
    RUB 0,238111
    27.08.2025
    RUB 0,24905
    RUB 0,238905
    RUB 0,24905
    RUB 0,239784
    26.08.2025
    RUB 0,241246
    RUB 0,24905
    RUB 0,249771
    RUB 0,240084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 45 minutes undefined 11 seconds

    Explore Our Other Products for ZF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 946
    1.84%
    КапитализацияRUB 2,21T
    ОбъёмRUB 50,78B
    2
    RUB 4 301,51
    1.41%
    КапитализацияRUB 518,61B
    ОбъёмRUB 34,49B
    4
    RUB 2,8
    1.36%
    КапитализацияRUB 166,46B
    ОбъёмRUB 7,45B
    5
    RUB 848,52
    0.23%
    КапитализацияRUB 118,1B
    ОбъёмRUB 1,45B
    6
    RUB 201,34
    1.55%
    КапитализацияRUB 108,94B
    ОбъёмRUB 7,82B
    10
    RUB 0,21091
    0.81%
    КапитализацияRUB 31,77B
    ОбъёмRUB 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    3503
    RUB 0,00128932
    2.94%
    КапитализацияRUB 128,97M
    ОбъёмRUB 2,99M
    3504
    RUB 1,031
    0.13%
    КапитализацияRUB 128,96M
    ОбъёмRUB 4,21M
    3505
    RUB 60,55
    0.98%
    КапитализацияRUB 128,93M
    ОбъёмRUB 724 689
    3507
    RUB 0,00000031
    9.74%
    КапитализацияRUB 128,9M
    ОбъёмRUB 4M
    3508
    RUB 19,34
    1.66%
    КапитализацияRUB 128,79M
    ОбъёмRUB 23 955

    Data provided by Coingecko API