Цена Chirp Token (CHIRP) Текущая стоимость

Chirp Token logo
CHIRPChirp Token
GBP 0,04086+ 2.43%
Рыночная капитализация
GBP 1,53M
2.39%
Объём (сутки)
GBP 164 803
1.88%
В обращении
37 350 000 CHIRP
Дата эмиссии
-

Data provided by Coingecko API

CHIRP Статистика цены

Chirp Token Цена сегодня

Chirp Token Цена
GBP 0,04086049

Изменение цены

GBP 0,00096971
2.43%
24ч. мин. / 24ч. макс.
GBP 0,03970305 / GBP 0,04094808

Объем

GBP 164 803
1.88%
Объем / Рыночная капитализация
0,10797514
Доминирование
0,000052116853%
Рейтинг
#3249

Chirp Token Предложение

В обращении
37 350 000 CHIRP
Общее предложение
37 350 000 CHIRP
Максимальное предложение
300 000 000 CHIRP

Chirp Token Рыночная капитализация

Рыночная капитализация
GBP 1 526 305
2.39%

Разбавленная рыночная капитализация

GBP 1 526 305
0.57%

Chirp Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,040574584 / GBP 0,040692496
Вчерашняя цена открытия / закрытия
GBP 0,040692496 / GBP 0,040574584
Вчерашнее изменение цены
0.56%
Вчерашний объем
GBP 182 036,34

Chirp Token История цены

Мин. / макс цена за 7 дней
GBP 0,05191709 / GBP 0,060381501
Мин. / максцена за 30 дней
GBP 0,039624134 / GBP 0,040709504
Мин. / макс цена за 90 дней
GBP 0,038639814 / GBP 0,041713935
Мин. / макс цена за 52 недели
GBP 0,038639814 / GBP 0,045724562
Исторический макс.янв. 20, 2025 (7 месяцев назад)
GBP 0,214814
80.99%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,01758294
132.26%

Data provided by Coingecko API

Конвертер CHIRP GBP

Chirp Token
Chirp TokenCHIRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIRP Safely with 3Commas

Use a proven backtested strategy for CHIRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chirp Token в реальном времени (CHIRP к GBP)

    CHIRPGBP от TradingView

    Chirp Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chirp Token (GBP)

    Дата
    06.09.2025
    GBP 0,03997
    GBP 0
    GBP 0,040692
    GBP 0,039624
    05.09.2025
    GBP 0,040048
    GBP 0,03997
    GBP 0,041714
    GBP 0,039894
    04.09.2025
    GBP 0,041591
    GBP 0,040048
    GBP 0,041591
    GBP 0,03864
    03.09.2025
    GBP 0,04093
    GBP 0,041591
    GBP 0,041714
    GBP 0,040266
    02.09.2025
    GBP 0,039502
    GBP 0,04093
    GBP 0,040708
    GBP 0,039502
    01.09.2025
    GBP 0,043947
    GBP 0,039502
    GBP 0,043947
    GBP 0,039044
    31.08.2025
    GBP 0,044872
    GBP 0,043947
    GBP 0,045725
    GBP 0,044052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 35 minutes undefined 8 seconds

    Explore Our Other Products for CHIRP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 128
    0.19%
    КапитализацияGBP 2,21T
    ОбъёмGBP 23,06B
    2
    GBP 4 303,76
    0.11%
    КапитализацияGBP 519,72B
    ОбъёмGBP 15,89B
    3
    GBP 2,91
    3.43%
    КапитализацияGBP 173,27B
    ОбъёмGBP 2,48B
    5
    GBP 873,78
    1.44%
    КапитализацияGBP 121,6B
    ОбъёмGBP 842,32M
    6
    GBP 203,71
    0.77%
    КапитализацияGBP 110,41B
    ОбъёмGBP 2,89B
    9
    GBP 0,222293
    3.52%
    КапитализацияGBP 33,5B
    ОбъёмGBP 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    3247
    GBP 0,00001706
    0.22%
    КапитализацияGBP 1,53M
    ОбъёмGBP 21 600
    3246
    GBP 0,740082
    0.01%
    КапитализацияGBP 1,53M
    ОбъёмGBP 621
    3248
    GBP 0,072728
    17.72%
    КапитализацияGBP 1,53M
    ОбъёмGBP 3 710
    3250
    КапитализацияGBP 1,53M
    ОбъёмGBP 638
    3251
    GBP 0,694875
    0.01%
    КапитализацияGBP 1,52M
    ОбъёмGBP 0

    Data provided by Coingecko API