Цена Chirper AI (CHIRP) Текущая стоимость

Chirper AI logo
CHIRPChirper AI
RUB 0,157462 -1.15%
Рыночная капитализация
RUB 154,31M
1.59%
Объём (сутки)
RUB 710 643
0.90%
В обращении
979 997 100 CHIRP
Дата эмиссии
-

Data provided by Coingecko API

CHIRP Статистика цены

Chirper AI Цена сегодня

Chirper AI Цена
RUB 0,157462

Изменение цены

RUB -0,0018367832
1.15%
24ч. мин. / 24ч. макс.
RUB 0,15423 / RUB 0,163673

Объем

RUB 710 643
0.90%
Объем / Рыночная капитализация
0,0046052215
Доминирование
0,00004820377%
Рейтинг
#3308

Chirper AI Предложение

В обращении
979 997 095 CHIRP
Общее предложение
979 997 095 CHIRP
Максимальное предложение
979 997 095 CHIRP

Chirper AI Рыночная капитализация

Рыночная капитализация
RUB 154 312 450
1.59%

Разбавленная рыночная капитализация

RUB 154 312 450
1.09%

Chirper AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,15831962 / RUB 0,16008522
Вчерашняя цена открытия / закрытия
RUB 0,15831962 / RUB 0,16008522
Вчерашнее изменение цены
1.09%
Вчерашний объем
RUB 693 476,63

Chirper AI История цены

Мин. / макс цена за 7 дней
RUB 0,0019006136 / RUB 0,0021533745
Мин. / максцена за 30 дней
RUB 0,15705242 / RUB 0,16344779
Мин. / макс цена за 90 дней
RUB 0,15584465 / RUB 0,17306168
Мин. / макс цена за 52 недели
RUB 0,1533842 / RUB 0,17737389
Исторический макс.май 21, 2025 (3 месяцев назад)
RUB 0,635154
75.21%
Исторический мин.авг. 22, 2025 (9 дней назад)
RUB 0,14845
6.05%

Data provided by Coingecko API

Конвертер CHIRP RUB

Chirper AI
Chirper AICHIRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIRP Safely with 3Commas

Use a proven backtested strategy for CHIRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chirper AI в реальном времени (CHIRP к RUB)

    CHIRPRUB от TradingView

    Chirper AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chirper AI (RUB)

    Дата
    31.08.2025
    RUB 0,159462
    RUB 0
    RUB 0,163448
    RUB 0,15832
    30.08.2025
    RUB 0,162208
    RUB 0,159462
    RUB 0,162553
    RUB 0,155845
    29.08.2025
    RUB 0,171081
    RUB 0,162208
    RUB 0,173062
    RUB 0,158513
    28.08.2025
    RUB 0,161176
    RUB 0,171081
    RUB 0,170465
    RUB 0,161176
    27.08.2025
    RUB 0,162564
    RUB 0,161176
    RUB 0,173027
    RUB 0,160048
    26.08.2025
    RUB 0,154239
    RUB 0,162564
    RUB 0,162785
    RUB 0,153384
    25.08.2025
    RUB 0,171509
    RUB 0,154239
    RUB 0,177374
    RUB 0,155073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 3 minutes undefined 55 seconds

    Explore Our Other Products for CHIRP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 074
    0.59%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,66B
    2
    RUB 4 399,8
    0.86%
    КапитализацияRUB 531,18B
    ОбъёмRUB 24,15B
    4
    RUB 2,74
    3.21%
    КапитализацияRUB 162,82B
    ОбъёмRUB 4,81B
    5
    RUB 854,58
    0.47%
    КапитализацияRUB 118,94B
    ОбъёмRUB 944,89M
    6
    RUB 199,08
    2.00%
    КапитализацияRUB 107,81B
    ОбъёмRUB 5,95B
    10
    RUB 0,211086
    2.98%
    КапитализацияRUB 31,84B
    ОбъёмRUB 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    3305
    RUB 0,155365
    14.74%
    КапитализацияRUB 154,77M
    ОбъёмRUB 371,53M
    3306
    КапитализацияRUB 154,51M
    ОбъёмRUB 9,42M
    3307
    RUB 0,01544356
    0.09%
    КапитализацияRUB 154,46M
    ОбъёмRUB 157
    3309
    RUB 40,55
    4.88%
    КапитализацияRUB 154,11M
    ОбъёмRUB 8,12M
    3310
    RUB 0,00022467
    0.86%
    КапитализацияRUB 153,84M
    ОбъёмRUB 162 356

    Data provided by Coingecko API