Цена Chitan (CHITAN) Текущая стоимость

Chitan logo
CHITANChitan
GBP 0,000194+ 2.93%
Рыночная капитализация
GBP 190 393
8.13%
Объём (сутки)
GBP 226
0.21%
В обращении
983 498 820 CHITAN
Дата эмиссии
-

Data provided by Coingecko API

CHITAN Статистика цены

Chitan Цена сегодня

Chitan Цена
GBP 0,00019359

Изменение цены

GBP 0,00000551
2.93%
24ч. мин. / 24ч. макс.
GBP 0,00018521 / GBP 0,0001959

Объем

GBP 226,46
0.21%
Объем / Рыночная капитализация
0,0011894345
Доминирование
0,0000065511128%
Рейтинг
#6031

Chitan Предложение

В обращении
983 498 815 CHITAN
Общее предложение
983 498 815 CHITAN
Максимальное предложение
983 498 815 CHITAN

Chitan Рыночная капитализация

Рыночная капитализация
GBP 190 393
8.13%

Разбавленная рыночная капитализация

GBP 190 393
0.89%

Chitan Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00019167941 / GBP 0,00019207534
Вчерашняя цена открытия / закрытия
GBP 0,00019207534 / GBP 0,00019167941
Вчерашнее изменение цены
0.89%
Вчерашний объем
GBP 10,556073

Chitan История цены

Мин. / макс цена за 7 дней
GBP 0,00024244576 / GBP 0,00028161936
Мин. / максцена за 30 дней
GBP 0,00017903116 / GBP 0,00019228197
Мин. / макс цена за 90 дней
GBP 0,00017903116 / GBP 0,00020859884
Мин. / макс цена за 52 недели
GBP 0,00017903116 / GBP 0,00020859884
Исторический макс.авг. 6, 2024 (1 лет назад)
GBP 0,00360441
94.63%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00012756
51.77%

Data provided by Coingecko API

Конвертер CHITAN GBP

Chitan
ChitanCHITAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHITAN Safely with 3Commas

Use a proven backtested strategy for CHITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chitan в реальном времени (CHITAN к GBP)

    CHITANGBP от TradingView

    Chitan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chitan (GBP)

    Дата
    01.09.2025
    GBP 0,000187
    GBP 0
    GBP 0,000189
    GBP 0,000179
    31.08.2025
    GBP 0,000195
    GBP 0,000187
    GBP 0,000197
    GBP 0,000191
    30.08.2025
    GBP 0,000197
    GBP 0,000195
    GBP 0,000198
    GBP 0,000192
    29.08.2025
    GBP 0,000205
    GBP 0,000197
    GBP 0,000209
    GBP 0,000193
    28.08.2025
    GBP 0,000196
    GBP 0,000205
    GBP 0,000206
    GBP 0,000196
    27.08.2025
    GBP 0,000188
    GBP 0,000196
    GBP 0,000197
    GBP 0,000187

    Data provided by Coingecko API

    Explore Our Other Products for CHITAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 080
    0.74%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,29B
    2
    GBP 4 336,6
    1.05%
    КапитализацияGBP 522,87B
    ОбъёмGBP 31,95B
    3
    GBP 2,84
    1.27%
    КапитализацияGBP 168,63B
    ОбъёмGBP 7,45B
    5
    GBP 852,19
    0.02%
    КапитализацияGBP 118,6B
    ОбъёмGBP 1,24B
    6
    GBP 210,1
    3.78%
    КапитализацияGBP 113,64B
    ОбъёмGBP 9,28B
    9
    GBP 0,21496
    0.73%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    6032
    GBP 0,0001911
    1.31%
    КапитализацияGBP 191 104
    ОбъёмGBP 62 023
    6033
    GBP 0,00216743
    0.00%
    КапитализацияGBP 190 734
    ОбъёмGBP 132
    6036
    GBP 0,00020267
    5.97%
    КапитализацияGBP 190 531
    ОбъёмGBP 1 683
    6034
    GBP 0,00027142
    2.19%
    КапитализацияGBP 190 267
    ОбъёмGBP 78 108
    6035
    GBP 0,00019011
    1.18%
    КапитализацияGBP 190 127
    ОбъёмGBP 20

    Data provided by Coingecko API