Цена Chitan (CHITAN) Текущая стоимость

Chitan logo
CHITANChitan
INR 0,021336 -4.18%
Рыночная капитализация
INR 20,98M
4.21%
Объём (сутки)
INR 10 577
1.07%
В обращении
983 498 820 CHITAN
Дата эмиссии
-

Data provided by Coingecko API

CHITAN Статистика цены

Chitan Цена сегодня

Chitan Цена
INR 0,02133553

Изменение цены

INR -0,00093187049
4.18%
24ч. мин. / 24ч. макс.
INR 0,02133553 / INR 0,0222674

Объем

INR 10 577,09
1.07%
Объем / Рыночная капитализация
0,00050406777
Доминирование
0,0000060019601%
Рейтинг
#6110

Chitan Предложение

В обращении
983 498 815 CHITAN
Общее предложение
983 498 815 CHITAN
Максимальное предложение
983 498 815 CHITAN

Chitan Рыночная капитализация

Рыночная капитализация
INR 20 983 468
4.21%

Разбавленная рыночная капитализация

INR 20 983 468
0.54%

Chitan Цена вчера

Вчерашняя мин. / макс цена
INR 0,02133553 / INR 0,021567018
Вчерашняя цена открытия / закрытия
INR 0,02133553 / INR 0,021567018
Вчерашнее изменение цены
0.54%
Вчерашний объем
INR 10 577,089

Chitan История цены

Мин. / макс цена за 7 дней
INR 0,00024244576 / INR 0,00028161936
Мин. / максцена за 30 дней
INR 0,02133553 / INR 0,022841277
Мин. / макс цена за 90 дней
INR 0,02133553 / INR 0,024704147
Мин. / макс цена за 52 недели
INR 0,02133553 / INR 0,024704147
Исторический макс.авг. 6, 2024 (1 лет назад)
INR 0,384555
94.45%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,0140286
52.09%

Data provided by Coingecko API

Конвертер CHITAN INR

Chitan
ChitanCHITAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHITAN Safely with 3Commas

Use a proven backtested strategy for CHITAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chitan в реальном времени (CHITAN к INR)

    CHITANINR от TradingView

    Chitan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chitan (INR)

    Дата
    01.09.2025
    INR 0,021567
    INR 0
    INR 0,022508
    INR 0,021336
    29.08.2025
    INR 0,022948
    INR 0
    INR 0,024704
    INR 0,022948
    28.08.2025
    INR 0,024376
    INR 0,022948
    INR 0,024416
    INR 0,023201
    26.08.2025
    INR 0,022274
    INR 0
    INR 0,02229
    INR 0,022268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 42 minutes undefined 24 seconds

    Explore Our Other Products for CHITAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 088
    0.42%
    КапитализацияINR 2,19T
    ОбъёмINR 40,87B
    2
    INR 4 375,11
    2.16%
    КапитализацияINR 527,94B
    ОбъёмINR 29,3B
    4
    INR 2,8
    0.03%
    КапитализацияINR 166,74B
    ОбъёмINR 6,66B
    5
    INR 855,67
    1.12%
    КапитализацияINR 119,14B
    ОбъёмINR 1,45B
    6
    INR 202,88
    0.24%
    КапитализацияINR 109,7B
    ОбъёмINR 6,61B
    10
    INR 0,212481
    2.02%
    КапитализацияINR 32,05B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    6107
    INR 0,02089545
    0%
    КапитализацияINR 20,9M
    ОбъёмINR 477
    6109
    INR 0,02105896
    4.53%
    КапитализацияINR 21,02M
    ОбъёмINR 103 623
    6108
    INR 0,158657
    0.60%
    КапитализацияINR 21,02M
    ОбъёмINR 345 144
    6111
    INR 0,00000005
    0.37%
    КапитализацияINR 21M
    ОбъёмINR 5,29M
    6112
    INR 0,02099115
    2.60%
    КапитализацияINR 20,99M
    ОбъёмINR 30 241

    Data provided by Coingecko API