Civilization (CIV) Live Price

Civilization logo
CIVCivilization
INR 0.190293 -0.85%
Market Cap
INR 55.5M
2.54%
Volume (24)
INR 15,071
0.73%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
INR 0.190293

Price Change

INR -0.001633891
0.85%
24h Low / 24h High
INR 0.186849 / INR 0.193721

Trading Volume

INR 15,071.27
0.73%
Volume / Market Cap
0.0002715413
Market Dominance
0.000017573692%
Market Rank
#4413

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
INR 55,502,680
2.54%

Fully Diluted
Market Cap

INR 57,087,930
0.85%

Civilization Price Yesterday

Yesterday's Low / High
INR 0.18800421 / INR 0.18938278
Yesterday's Open / Close
INR 0.18938278 / INR 0.18800421
Yesterday's Change
0.85%
Yesterday's Volume
INR 46,926.971

Civilization Price History

7d Low / 7d High
INR 0.0021713216 / INR 0.0026466209
30d Low / 30d High
INR 0.18800421 / INR 0.19752074
90d Low / 90d High
INR 0.18800421 / INR 0.20819322
52 Week Low / 52 Week High
INR 0.18800421 / INR 0.25615268
All Time HighJan 12, 2022 (3 years ago)
INR 18.69
98.98%
All Time LowAug 25, 2023 (1 years ago)
INR 0.131998
44.16%

Data provided by Coingecko API

CIV to INR converter

Civilization
CivilizationCIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to INR)

CIVINR by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (INR)

Date
1/28/2025
INR 0.195755
INR 0
INR 0.197521
INR 0.188004
1/27/2025
INR 0.199701
INR 0.195755
INR 0.199701
INR 0.188032
1/26/2025
INR 0.20341
INR 0.199701
INR 0.207115
INR 0.203385
1/25/2025
INR 0.204372
INR 0.20341
INR 0.204783
INR 0.20276
1/24/2025
INR 0.198925
INR 0.204372
INR 0.208193
INR 0.198925
1/23/2025
INR 0.226895
INR 0.198925
INR 0.228727
INR 0.190502
1/22/2025
INR 0.253601
INR 0.226895
INR 0.256153
INR 0.227391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,350
0.57%
Market CapINR 2.03T
VolumeINR 34.14B
2
INR 3,104.83
2.13%
Market CapINR 374.45B
VolumeINR 18.32B
3
INR 3.03
4.42%
Market CapINR 174.88B
VolumeINR 5.48B
5
INR 228.26
2.85%
Market CapINR 111.13B
VolumeINR 4.7B
6
INR 664.64
1.42%
Market CapINR 97B
VolumeINR 756.39M
8
INR 0.323388
1.70%
Market CapINR 47.82B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4410
INR 0.055523
13.71%
Market CapINR 55.6M
VolumeINR 1.39M
4411
INR 0.055713
4.17%
Market CapINR 55.59M
VolumeINR 5.51M
4412
INR 0.02885864
12.81%
Market CapINR 55.59M
VolumeINR 106,239
4414
INR 0.055691
1.00%
Market CapINR 55.53M
VolumeINR 11.88M
4415
INR 0.055489
2.32%
Market CapINR 55.48M
VolumeINR 4.25M

Data provided by Coingecko API