Civilization (CIV) Live Price

Civilization logo
CIVCivilization
INR 0.741418-1.40%
Market Cap
INR 216.25M
1.34%
Volume (24)
INR 16,547
0.84%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
INR 0.741418

Price Change

INR -0.010502204
1.40%
24h Low / 24h High
INR 0.725153 / INR 0.756121

Trading Volume

INR 16,547.24
0.84%
Volume / Market Cap
0.000076519437
Market Dominance
0.00010506736%
Market Rank
#2156

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
INR 216,248,850
1.34%

Fully Diluted
Market Cap

INR 222,425,280
1.43%

Civilization Price Yesterday

Yesterday's Low / High
INR 0.74900197 / INR 0.75529455
Yesterday's Open / Close
INR 0.75529455 / INR 0.74900197
Yesterday's Change
1.43%
Yesterday's Volume
INR 17,726.507

Civilization Price History

7d Low / 7d High
INR 0.0076343252 / INR 0.0090752739
30d Low / 30d High
INR 0.73827424 / INR 0.75649791
90d Low / 90d High
INR 0.63910725 / INR 0.75649791
52 Week Low / 52 Week High
INR 0.63910725 / INR 0.75649791
All Time HighJan 12, 2022 (2 years ago)
INR 18.69
96.03%
All Time LowAug 25, 2023 (8 months ago)
INR 0.131998
461.69%

Data provided by Coingecko API

CIV to INR converter

Civilization
CivilizationCIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to INR)

CIVINR by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (INR)

Date
4/22/2024
INR 0.740017
INR 0
INR 0.756498
INR 0.738274
4/21/2024
INR 0.7297
INR 0.740017
INR 0.752061
INR 0.726191
4/20/2024
INR 0.697518
INR 0.7297
INR 0.73004
INR 0.691579
4/19/2024
INR 0.668307
INR 0.697518
INR 0.706787
INR 0.639107
4/18/2024
INR 0.666725
INR 0.668307
INR 0.677122
INR 0.659512
4/17/2024
INR 0.685131
INR 0.666725
INR 0.693275
INR 0.66042
4/16/2024
INR 0.692531
INR 0.685131
INR 0.692531
INR 0.662206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,873
0.97%
Market CapINR 1.32T
VolumeINR 19.48B
2
INR 3,237.87
1.32%
Market CapINR 393.84B
VolumeINR 9.67B
4
INR 608.17
1.93%
Market CapINR 93.83B
VolumeINR 1.63B
7
INR 0.547919
2.33%
Market CapINR 30.18B
VolumeINR 1.65B
11
INR 0.511779
0.49%
Market CapINR 18.02B
VolumeINR 416.88M
589
INR 1.006
0.39%
Market CapINR 70.96M
VolumeINR 552,189

Data provided by Coingecko API

More Cryptocurrencies

2153
INR 391.59
1.45%
Market CapINR 217.62M
VolumeINR 69,698
2154
INR 0.529655
2.59%
Market CapINR 216.78M
VolumeINR 3.31M
2155
INR 0.00053179
0.84%
Market CapINR 216.54M
VolumeINR 4.5M
2157
INR 0.269402
3.73%
Market CapINR 215.86M
VolumeINR 1.67M
2158
INR 10.3
0.68%
Market CapINR 215.81M
VolumeINR 8,223

Data provided by Coingecko API