Civilization (CIV) Live Price

Civilization logo
CIVCivilization
INR 0.200834 -11.79%
Market Cap
INR 58.6M
11.90%
Volume (24)
INR 1,768,954
90.86%
Circulating Supply
291,669,430 CIV
Issue Date
-

Data provided by Coingecko API

CIV price Statistics

Civilization Price Today

Civilization Price
INR 0.200834

Price Change

INR -0.026843499
11.79%
24h Low / 24h High
INR 0.17777 / INR 0.229592

Trading Volume

INR 1,768,954
90.86%
Volume / Market Cap
0.03018497
Market Dominance
0.000019274187%
Market Rank
#4406

Civilization Supply

Circulating Supply
291,669,428 CIV
Total Supply
300,000,000 CIV
Max Supply
300,000,000 CIV

Civilization Market Cap

Market Cap
INR 58,603,802
11.90%

Fully Diluted
Market Cap

INR 60,277,625
1.60%

Civilization Price Yesterday

Yesterday's Low / High
INR 0.19683482 / INR 0.19870511
Yesterday's Open / Close
INR 0.19683482 / INR 0.19870511
Yesterday's Change
1.55%
Yesterday's Volume
INR 174,074.64

Civilization Price History

7d Low / 7d High
INR 0.0022042234 / INR 0.0063722016
30d Low / 30d High
INR 0.19050242 / INR 0.22968385
90d Low / 90d High
INR 0.19050242 / INR 0.26641621
52 Week Low / 52 Week High
INR 0.19050242 / INR 0.55171845
All Time HighJan 12, 2022 (3 years ago)
INR 18.69
98.92%
All Time LowAug 25, 2023 (1 years ago)
INR 0.131998
52.88%

Data provided by Coingecko API

CIV to INR converter

Civilization
CivilizationCIV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civilization Price Chart (CIV to INR)

CIVINR by TradingView

Civilization Exchanges

Instant crypto to crypto exchange coming soon!

Civilization Historical Price Data (INR)

Date
1/23/2025
INR 0.226895
INR 0
INR 0.228727
INR 0.190502
1/22/2025
INR 0.253601
INR 0.226895
INR 0.256153
INR 0.227391
1/21/2025
INR 0.252224
INR 0.253601
INR 0.253662
INR 0.247704
1/20/2025
INR 0.251997
INR 0.252224
INR 0.266416
INR 0.246661
1/19/2025
INR 0.27386
INR 0.251997
INR 0.277932
INR 0.244886
1/18/2025
INR 0.550236
INR 0.27386
INR 0.551718
INR 0.26794
1/17/2025
INR 0.519155
INR 0.550236
INR 0.545846
INR 0.519126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,025
0.36%
Market CapINR 2.04T
VolumeINR 106B
2
INR 3,289.48
2.10%
Market CapINR 396.43B
VolumeINR 31.96B
3
INR 3.06
2.75%
Market CapINR 176.36B
VolumeINR 7.69B
5
INR 248.43
0.23%
Market CapINR 121.07B
VolumeINR 10.44B
6
INR 680.05
1.44%
Market CapINR 99.29B
VolumeINR 1.19B
8
INR 0.343609
2.87%
Market CapINR 50.81B
VolumeINR 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4384
INR 0.058619
23.96%
Market CapINR 58.62M
VolumeINR 29.11M
4413
INR 0.01362079
7.07%
Market CapINR 58.61M
VolumeINR 380,005
4410
INR 3.66
3.73%
Market CapINR 58.56M
VolumeINR 25,494
4415
INR 0.336019
0.09%
Market CapINR 58.6M
VolumeINR 10,203
4409
INR 0.585933
11.00%
Market CapINR 58.59M
VolumeINR 751,346

Data provided by Coingecko API