Цена Clanker Index (CLX) Текущая стоимость

Clanker Index logo
CLXClanker Index
1,74 -7.29%
Рыночная капитализация
€631 363
10.91%
Объём (сутки)
42 898
11.61%
В обращении
363 388 CLX
Дата эмиссии
-

Data provided by Coingecko API

CLX Статистика цены

Clanker Index Цена сегодня

Clanker Index Цена
€1,74

Изменение цены

€-0,13663573
7.29%
24ч. мин. / 24ч. макс.
€1,73 / €1,87

Объем

€42 898
11.61%
Объем / Рыночная капитализация
0,067945065
Доминирование
0,000018802087%
Рейтинг
#4619

Clanker Index Предложение

В обращении
363 388,098 CLX
Общее предложение
363 388,098 CLX
Максимальное предложение
0 CLX

Clanker Index Рыночная капитализация

Рыночная капитализация
€631 363
10.91%

Разбавленная рыночная капитализация

€631 363
0.05%

Clanker Index Цена вчера

Вчерашняя мин. / макс цена
€1,7332882 / €1,7433261
Вчерашняя цена открытия / закрытия
€1,7433261 / €1,7332882
Вчерашнее изменение цены
0.10%
Вчерашний объем
€42 781,052

Clanker Index История цены

Мин. / макс цена за 7 дней
€1,8928745 / €2,2369271
Мин. / максцена за 30 дней
€1,7332882 / €1,8930046
Мин. / макс цена за 90 дней
€1,6304293 / €1,8930046
Мин. / макс цена за 52 недели
€1,6304293 / €1,9114073
Исторический макс.июль 31, 2025 (23 дней назад)
€2,3
24.33%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,716706
142.41%

Data provided by Coingecko API

Конвертер CLX EUR

Clanker Index
Clanker IndexCLX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLX Safely with 3Commas

Use a proven backtested strategy for CLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Clanker Index в реальном времени (CLX к EUR)

    CLXEUR от TradingView

    Clanker Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Clanker Index (EUR)

    Дата
    23.08.2025
    €1,879067
    €0
    €1,879067
    €1,733288
    22.08.2025
    €1,695799
    €1,879067
    €1,893005
    €1,630429
    21.08.2025
    €1,853086
    €1,695799
    €1,853086
    €1,712114
    20.08.2025
    €1,716541
    €1,853086
    €1,862236
    €1,716541
    19.08.2025
    €1,852241
    €1,716541
    €1,87045
    €1,738315
    18.08.2025
    €1,88754
    €1,852241
    €1,911407
    €1,793545
    17.08.2025
    €1,815942
    €1,88754
    €1,894043
    €1,810607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 28 minutes undefined 13 seconds

    Explore Our Other Products for CLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 372
    1.29%
    Капитализация€2,3T
    Объём€27,15B
    2
    4 789,35
    0.54%
    Капитализация€577,68B
    Объём€26,4B
    3
    3,05
    0.14%
    Капитализация€181,34B
    Объём€4,34B
    5
    883,12
    1.40%
    Капитализация€122,81B
    Объём€1,41B
    6
    205,21
    2.90%
    Капитализация€110,81B
    Объём€7,68B
    9
    0,24
    0.87%
    Капитализация€35,65B
    Объём€2,47B

    Data provided by Coingecko API

    Больше криптовалют

    4615
    0,00063456
    0.74%
    Капитализация€634 079
    Объём€14 478
    4616
    0,04
    3.94%
    Капитализация€633 586
    Объём€24 101
    4617
    0,04
    0%
    Капитализация€637 014
    Объём€348
    4620
    0,00063106
    0.91%
    Капитализация€631 061
    Объём€59
    4621
    0,2
    1.50%
    Капитализация€630 800
    Объём€7 362

    Data provided by Coingecko API