Цена Clanker Index (CLX) Текущая стоимость

Clanker Index logo
CLXClanker Index
ETH 0,000359 -3.31%
Рыночная капитализация
ETH 140
3.23%
Объём (сутки)
ETH 11
14.21%
В обращении
390 398 CLX
Дата эмиссии
-

Data provided by Coingecko API

CLX Статистика цены

Clanker Index Цена сегодня

Clanker Index Цена
ETH 0,00035892

Изменение цены

ETH -0,000012295088
3.31%
24ч. мин. / 24ч. макс.
ETH 0,00035571 / ETH 0,00037324

Объем

ETH 10,758413
14.21%
Объем / Рыночная капитализация
0,076767943
Доминирование
0,000016110746%
Рейтинг
#4791

Clanker Index Предложение

В обращении
390 398,144 CLX
Общее предложение
390 398,144 CLX
Максимальное предложение
0 CLX

Clanker Index Рыночная капитализация

Рыночная капитализация
ETH 140,142
3.23%

Разбавленная рыночная капитализация

ETH 140,142
3.37%

Clanker Index Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00037125429 / ETH 0,00037173271
Вчерашняя цена открытия / закрытия
ETH 0,00037173271 / ETH 0,00037125429
Вчерашнее изменение цены
3.38%
Вчерашний объем
ETH 18,540633

Clanker Index История цены

Мин. / макс цена за 7 дней
ETH 1,5441502 / ETH 2,2189013
Мин. / максцена за 30 дней
ETH 0,00036871766 / ETH 0,00038679914
Мин. / макс цена за 90 дней
ETH 0,00036871766 / ETH 0,00041243554
Мин. / макс цена за 52 недели
ETH 0,00036871766 / ETH 0,00046641615
Исторический макс.апр. 12, 2025 (4 месяцев назад)
ETH 0,00096607
62.89%
Исторический мин.авг. 29, 2025 (0 дней назад)
ETH 0,00035571
0.77%

Data provided by Coingecko API

Конвертер CLX ETH

Clanker Index
Clanker IndexCLX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLX Safely with 3Commas

Use a proven backtested strategy for CLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Clanker Index в реальном времени (CLX к ETH)

    CLXETH от TradingView

    Clanker Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Clanker Index (ETH)

    Дата
    28.08.2025
    ETH 0,000379
    ETH 0
    ETH 0,00038
    ETH 0,000369
    27.08.2025
    ETH 0,000401
    ETH 0,000379
    ETH 0,000403
    ETH 0,000379
    26.08.2025
    ETH 0,000406
    ETH 0,000401
    ETH 0,000409
    ETH 0,000399
    25.08.2025
    ETH 0,00042
    ETH 0,000406
    ETH 0,00042
    ETH 0,000396
    24.08.2025
    ETH 0,000426
    ETH 0,00042
    ETH 0,000427
    ETH 0,000419
    23.08.2025
    ETH 0,000456
    ETH 0,000426
    ETH 0,000456
    ETH 0,000428
    22.08.2025
    ETH 0,000466
    ETH 0,000456
    ETH 0,000466
    ETH 0,000432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 22 minutes undefined 23 seconds

    Explore Our Other Products for CLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 391
    3.58%
    КапитализацияETH 2,16T
    ОбъёмETH 51,52B
    2
    eth
    EthereumETH
    ETH 4 364,38
    3.19%
    КапитализацияETH 526,63B
    ОбъёмETH 35,82B
    4
    ETH 2,8
    5.80%
    КапитализацияETH 166,49B
    ОбъёмETH 7,36B
    5
    ETH 858,8
    1.93%
    КапитализацияETH 119,46B
    ОбъёмETH 1,53B
    6
    ETH 203,57
    5.39%
    КапитализацияETH 109,91B
    ОбъёмETH 13,51B
    10
    ETH 0,212549
    5.15%
    КапитализацияETH 32,01B
    ОбъёмETH 2,36B

    Data provided by Coingecko API

    Больше криптовалют

    4789
    ETH 0,00000039
    0.22%
    КапитализацияETH 140
    ОбъёмETH 10
    4792
    ETH 0,0000011
    13.26%
    КапитализацияETH 140
    ОбъёмETH 1
    4788
    ETH 0,00000503
    0.05%
    КапитализацияETH 140
    ОбъёмETH 0
    4813
    ETH 0,00000014
    18.67%
    КапитализацияETH 140
    ОбъёмETH 5
    4794
    ETH 0,00000002
    2.08%
    КапитализацияETH 140
    ОбъёмETH 4

    Data provided by Coingecko API