Цена Clanker Index (CLX) Текущая стоимость

Clanker Index logo
CLXClanker Index
INR 151,98 -4.71%
Рыночная капитализация
INR 53,15M
0.13%
Объём (сутки)
INR 11 567 466
16.65%
В обращении
349 702 CLX
Дата эмиссии
-

Data provided by Coingecko API

CLX Статистика цены

Clanker Index Цена сегодня

Clanker Index Цена
INR 151,98

Изменение цены

INR -7,5093776
4.71%
24ч. мин. / 24ч. макс.
INR 148,79 / INR 160,57

Объем

INR 11 567 466
16.65%
Объем / Рыночная капитализация
0,21764105
Доминирование
0,000015202438%
Рейтинг
#4862

Clanker Index Предложение

В обращении
349 701,504 CLX
Общее предложение
349 701,504 CLX
Максимальное предложение
0 CLX

Clanker Index Рыночная капитализация

Рыночная капитализация
INR 53 149 284
0.13%

Разбавленная рыночная капитализация

INR 53 149 284
0.38%

Clanker Index Цена вчера

Вчерашняя мин. / макс цена
INR 150,51093 / INR 152,31486
Вчерашняя цена открытия / закрытия
INR 150,51093 / INR 152,31486
Вчерашнее изменение цены
0.37%
Вчерашний объем
INR 8 943 293

Clanker Index История цены

Мин. / макс цена за 7 дней
INR 1,7013023 / INR 2,2189013
Мин. / максцена за 30 дней
INR 150,51093 / INR 162,83214
Мин. / макс цена за 90 дней
INR 150,51093 / INR 180,59545
Мин. / макс цена за 52 недели
INR 150,51093 / INR 193,7752
Исторический макс.июль 31, 2025 (27 дней назад)
INR 229,31
33.74%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 67,67
124.53%

Data provided by Coingecko API

Конвертер CLX INR

Clanker Index
Clanker IndexCLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLX Safely with 3Commas

Use a proven backtested strategy for CLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Clanker Index в реальном времени (CLX к INR)

    CLXINR от TradingView

    Clanker Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Clanker Index (INR)

    Дата
    27.08.2025
    INR 161,747944
    INR 0
    INR 162,832138
    INR 150,510934
    26.08.2025
    INR 155,721424
    INR 161,747944
    INR 162,387167
    INR 153,616243
    25.08.2025
    INR 175,153909
    INR 155,721424
    INR 175,153909
    INR 151,611671
    24.08.2025
    INR 177,785416
    INR 175,153909
    INR 180,595448
    INR 174,595158
    23.08.2025
    INR 192,398323
    INR 177,785416
    INR 192,398323
    INR 177,43409
    22.08.2025
    INR 171,92592
    INR 192,398323
    INR 193,775197
    INR 165,670696
    21.08.2025
    INR 187,867516
    INR 171,92592
    INR 187,867516
    INR 173,413397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 51 minutes undefined 36 seconds

    Explore Our Other Products for CLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 106
    1.76%
    КапитализацияINR 2,25T
    ОбъёмINR 37,98B
    2
    INR 4 600,11
    0.19%
    КапитализацияINR 555,53B
    ОбъёмINR 33,07B
    3
    INR 3,01
    0.18%
    КапитализацияINR 178,77B
    ОбъёмINR 6,31B
    5
    INR 869,61
    1.41%
    КапитализацияINR 121,13B
    ОбъёмINR 1,47B
    6
    INR 213,44
    4.40%
    КапитализацияINR 115,54B
    ОбъёмINR 13,87B
    9
    INR 0,223609
    1.61%
    КапитализацияINR 33,71B
    ОбъёмINR 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    4858
    INR 0,053309
    1.26%
    КапитализацияINR 53,31M
    ОбъёмINR 1 340
    4859
    INR 0,00083619
    0.07%
    КапитализацияINR 53,22M
    ОбъёмINR 1,63M
    4861
    INR 0,106374
    17.37%
    КапитализацияINR 53,19M
    ОбъёмINR 3,71M
    4863
    INR 0,053141
    3.70%
    КапитализацияINR 53,14M
    ОбъёмINR 53 187
    4860
    INR 0,053379
    17.92%
    КапитализацияINR 53,14M
    ОбъёмINR 1,16M

    Data provided by Coingecko API