Цена Elmo (ELMO) Текущая стоимость

Elmo logo
ELMOElmo
0,001558 -0.13%
Рыночная капитализация
€456 371
0.29%
Объём (сутки)
30
0.21%
В обращении
293 186 080 ELMO
Дата эмиссии
-

Data provided by Coingecko API

ELMO Статистика цены

Elmo Цена сегодня

Elmo Цена
€0,00155772

Изменение цены

€-0,0000020587089
0.13%
24ч. мин. / 24ч. макс.
€0,00153261 / €0,00160453

Объем

€29,63
0.21%
Объем / Рыночная капитализация
0,000064925247
Доминирование
0,000013328323%
Рейтинг
#4974

Elmo Предложение

В обращении
293 186 083,535 ELMO
Общее предложение
293 186 083,535 ELMO
Максимальное предложение
0 ELMO

Elmo Рыночная капитализация

Рыночная капитализация
€456 371
0.29%

Разбавленная рыночная капитализация

€456 371
0.08%

Elmo Цена вчера

Вчерашняя мин. / макс цена
€0,0015562254 / €0,0015594431
Вчерашняя цена открытия / закрытия
€0,0015562254 / €0,0015594431
Вчерашнее изменение цены
0.01%
Вчерашний объем
€102,20029

Elmo История цены

Мин. / макс цена за 7 дней
€0,0017923125 / €0,0021015843
Мин. / максцена за 30 дней
€0,001543605 / €0,0016414927
Мин. / макс цена за 90 дней
€0,001543605 / €0,0017040634
Мин. / макс цена за 52 недели
€0,0015376088 / €0,0018378803
Исторический макс.июнь 4, 2023 (2 лет назад)
€0,02832801
94.51%
Исторический мин.июнь 17, 2025 (2 месяцев назад)
€0,0003431
353.18%

Data provided by Coingecko API

Конвертер ELMO EUR

Elmo
ElmoELMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELMO Safely with 3Commas

Use a proven backtested strategy for ELMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elmo в реальном времени (ELMO к EUR)

    ELMOEUR от TradingView

    Elmo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elmo (EUR)

    Дата
    29.08.2025
    €0,001641
    €0
    €0,001641
    €0,001544
    28.08.2025
    €0,001642
    €0,001641
    €0,001679
    €0,00162
    27.08.2025
    €0,001664
    €0,001642
    €0,001704
    €0,001641
    26.08.2025
    €0,001607
    €0,001664
    €0,001666
    €0,001538
    25.08.2025
    €0,001682
    €0,001607
    €0,001699
    €0,001587
    24.08.2025
    €0,001774
    €0,001682
    €0,001798
    €0,001682
    23.08.2025
    €0,001838
    €0,001774
    €0,001838
    €0,001762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 22 minutes undefined 6 seconds

    Explore Our Other Products for ELMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 512
    0.13%
    Капитализация€2,16T
    Объём€27,82B
    2
    4 351,34
    0.27%
    Капитализация€525,5B
    Объём€18,17B
    4
    2,81
    0.15%
    Капитализация€166,94B
    Объём€3,24B
    5
    860,67
    0.19%
    Капитализация€119,79B
    Объём€735,72M
    6
    200,94
    1.39%
    Капитализация€108,71B
    Объём€5,9B
    9
    0,22
    1.16%
    Капитализация€32,44B
    Объём€1,1B

    Data provided by Coingecko API

    Больше криптовалют

    4971
    0,01
    1.52%
    Капитализация€457 993
    Объём€661 179
    4972
    0,01
    1.01%
    Капитализация€457 614
    Объём€15 868
    4973
    0,00092318
    9.99%
    Капитализация€457 218
    Объём€116
    4975
    0,27
    0.21%
    Капитализация€455 755
    Объём€13
    4976
    0,00100029
    2.96%
    Капитализация€455 379
    Объём€33 500

    Data provided by Coingecko API