Цена Clash of Lilliput (COL) Текущая стоимость

Clash of Lilliput logo
COLClash of Lilliput
RUB 20,57+ 4.57%
Рыночная капитализация
RUB 1,68B
7.51%
Объём (сутки)
RUB 1 442 378
16.66%
В обращении
82 074 400 COL
Дата эмиссии
-

Data provided by Coingecko API

COL Статистика цены

Clash of Lilliput Цена сегодня

Clash of Lilliput Цена
RUB 20,57

Изменение цены

RUB 0,899353
4.57%
24ч. мин. / 24ч. макс.
RUB 19,18 / RUB 23,54

Объем

RUB 1 442 378
16.66%
Объем / Рыночная капитализация
0,00085605194
Доминирование
0,00052633108%
Рейтинг
#1284

Clash of Lilliput Предложение

В обращении
82 074 400 COL
Общее предложение
1 000 000 000 COL
Максимальное предложение
1 000 000 000 COL

Clash of Lilliput Рыночная капитализация

Рыночная капитализация
RUB 1 684 918 800
7.51%

Разбавленная рыночная капитализация

RUB 20 529 164 000
6.48%

Clash of Lilliput Цена вчера

Вчерашняя мин. / макс цена
RUB 19,27682 / RUB 19,283939
Вчерашняя цена открытия / закрытия
RUB 19,27682 / RUB 19,283939
Вчерашнее изменение цены
6.69%
Вчерашний объем
RUB 1 062 199,2

Clash of Lilliput История цены

Мин. / макс цена за 7 дней
RUB 0,20341195 / RUB 0,32926351
Мин. / максцена за 30 дней
RUB 17,376112 / RUB 23,540853
Мин. / макс цена за 90 дней
RUB 17,296635 / RUB 26,571273
Мин. / макс цена за 52 недели
RUB 13,622373 / RUB 26,571273
Исторический макс.дек. 12, 2024 (8 месяцев назад)
RUB 540,47
96.02%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
RUB 7,89
172.83%

Data provided by Coingecko API

Конвертер COL RUB

Clash of Lilliput
Clash of LilliputCOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COL Safely with 3Commas

Use a proven backtested strategy for COL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Clash of Lilliput в реальном времени (COL к RUB)

    COLRUB от TradingView

    Clash of Lilliput обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Clash of Lilliput (RUB)

    Дата
    28.08.2025
    RUB 17,376112
    RUB 0
    RUB 23,540853
    RUB 17,376112
    27.08.2025
    RUB 20,082877
    RUB 17,376112
    RUB 20,563565
    RUB 17,296635
    26.08.2025
    RUB 24,987281
    RUB 20,082877
    RUB 24,987281
    RUB 18,406233
    25.08.2025
    RUB 22,109116
    RUB 24,987281
    RUB 26,571273
    RUB 22,109116
    24.08.2025
    RUB 18,880608
    RUB 22,109116
    RUB 23,207018
    RUB 18,880608
    23.08.2025
    RUB 16,851565
    RUB 18,880608
    RUB 18,77778
    RUB 16,851565
    22.08.2025
    RUB 13,622373
    RUB 16,851565
    RUB 17,365514
    RUB 13,622373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 46 minutes undefined 28 seconds

    Explore Our Other Products for COL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 197
    2.40%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,79B
    2
    RUB 4 354,31
    5.09%
    КапитализацияRUB 524,89B
    ОбъёмRUB 31,56B
    3
    RUB 2,88
    4.26%
    КапитализацияRUB 171,08B
    ОбъёмRUB 6,77B
    5
    RUB 855,69
    2.10%
    КапитализацияRUB 119,02B
    ОбъёмRUB 1,64B
    6
    RUB 207,62
    2.51%
    КапитализацияRUB 112,26B
    ОбъёмRUB 13,18B
    9
    RUB 0,215107
    3.89%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1281
    RUB 0,00000174
    9.21%
    КапитализацияRUB 1,7B
    ОбъёмRUB 10,6M
    1282
    RUB 3,39
    1.94%
    КапитализацияRUB 1,7B
    ОбъёмRUB 5,77M
    1283
    RUB 2,13
    6.82%
    КапитализацияRUB 1,69B
    ОбъёмRUB 323,26M
    1285
    RUB 1,51
    5.04%
    КапитализацияRUB 1,68B
    ОбъёмRUB 1,06M
    1286
    RUB 0,270402
    3.07%
    КапитализацияRUB 1,68B
    ОбъёмRUB 12,1M

    Data provided by Coingecko API