Цена NodeAI (GPU) Текущая стоимость

NodeAI logo
GPUNodeAI
RUB 18,63 -7.24%
Рыночная капитализация
RUB 1,81B
7.64%
Объём (сутки)
RUB 21 721 903
2.57%
В обращении
97 153 156 GPU
Дата эмиссии
-

Data provided by Coingecko API

GPU Статистика цены

NodeAI Цена сегодня

NodeAI Цена
RUB 18,63

Изменение цены

RUB -1,4542384
7.24%
24ч. мин. / 24ч. макс.
RUB 18,42 / RUB 20,59

Объем

RUB 21 721 903
2.57%
Объем / Рыночная капитализация
0,012023091
Доминирование
0,00056913617%
Рейтинг
#1236

NodeAI Предложение

В обращении
97 153 156,221 GPU
Общее предложение
99 497 372,492 GPU
Максимальное предложение
100 000 000 GPU

NodeAI Рыночная капитализация

Рыночная капитализация
RUB 1 806 682 100
7.64%

Разбавленная рыночная капитализация

RUB 1 850 275 700
8.11%

NodeAI Цена вчера

Вчерашняя мин. / макс цена
RUB 20,140286 / RUB 20,336582
Вчерашняя цена открытия / закрытия
RUB 20,336582 / RUB 20,140286
Вчерашнее изменение цены
7.95%
Вчерашний объем
RUB 17 275 433

NodeAI История цены

Мин. / макс цена за 7 дней
RUB 0,23323842 / RUB 0,28876417
Мин. / максцена за 30 дней
RUB 20,072599 / RUB 21,256482
Мин. / макс цена за 90 дней
RUB 20,072599 / RUB 21,897185
Мин. / макс цена за 52 недели
RUB 20,072599 / RUB 23,382506
Исторический макс.апр. 2, 2024 (1 лет назад)
RUB 263,53
92.92%
Исторический мин.февр. 22, 2024 (1 лет назад)
RUB 3,44
441.39%

Data provided by Coingecko API

Конвертер GPU RUB

NodeAI
NodeAIGPU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NodeAI в реальном времени (GPU к RUB)

    GPURUB от TradingView

    NodeAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NodeAI (RUB)

    Дата
    03.09.2025
    RUB 21,116344
    RUB 0
    RUB 21,146492
    RUB 20,072599
    02.09.2025
    RUB 20,762537
    RUB 21,116344
    RUB 21,377807
    RUB 20,678681
    01.09.2025
    RUB 20,990108
    RUB 20,762537
    RUB 21,788389
    RUB 20,525107
    31.08.2025
    RUB 21,137652
    RUB 20,990108
    RUB 21,897185
    RUB 20,847858
    30.08.2025
    RUB 21,813392
    RUB 21,137652
    RUB 22,031046
    RUB 20,906932
    29.08.2025
    RUB 22,962243
    RUB 21,813392
    RUB 22,962243
    RUB 21,745076
    28.08.2025
    RUB 23,14759
    RUB 22,962243
    RUB 23,382506
    RUB 21,961271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 9 minutes undefined 55 seconds

    Explore Our Other Products for GPU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 290
    1.66%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,63B
    2
    RUB 4 299,57
    3.77%
    КапитализацияRUB 519,35B
    ОбъёмRUB 30,37B
    4
    RUB 2,8
    2.07%
    КапитализацияRUB 166,86B
    ОбъёмRUB 4,39B
    5
    RUB 845,22
    1.02%
    КапитализацияRUB 117,69B
    ОбъёмRUB 908,78M
    6
    RUB 203,03
    3.18%
    КапитализацияRUB 109,99B
    ОбъёмRUB 5,14B
    9
    RUB 0,212228
    4.40%
    КапитализацияRUB 32,02B
    ОбъёмRUB 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    1233
    RUB 0,37681
    4.56%
    КапитализацияRUB 1,81B
    ОбъёмRUB 265,81M
    1232
    RUB 59,29
    3.73%
    КапитализацияRUB 1,81B
    ОбъёмRUB 2,42M
    1234
    RUB 2,9
    5.06%
    КапитализацияRUB 1,81B
    ОбъёмRUB 123,38M
    1235
    RUB 23,95
    4.68%
    КапитализацияRUB 1,8B
    ОбъёмRUB 245,33M
    1237
    RUB 1,85
    2.29%
    КапитализацияRUB 1,8B
    ОбъёмRUB 709,33M

    Data provided by Coingecko API