Цена Cloak Network (CLOAK) Текущая стоимость

Cloak Network logo
CLOAKCloak Network
GBP 0,002633+ 1.34%
Рыночная капитализация
GBP 263 308
1.26%
Объём (сутки)
GBP 485
0.74%
В обращении
100 000 000 CLOAK
Дата эмиссии
-

Data provided by Coingecko API

CLOAK Статистика цены

Cloak Network Цена сегодня

Cloak Network Цена
GBP 0,00263308

Изменение цены

GBP 0,00003483
1.34%
24ч. мин. / 24ч. макс.
GBP 0,00058899 / GBP 0,00263655

Объем

GBP 485,44
0.74%
Объем / Рыночная капитализация
0,0018436204
Доминирование
0,00000891205%
Рейтинг
#5558

Cloak Network Предложение

В обращении
100 000 000 CLOAK
Общее предложение
100 000 000 CLOAK
Максимальное предложение
100 000 000 CLOAK

Cloak Network Рыночная капитализация

Рыночная капитализация
GBP 263 308
1.26%

Разбавленная рыночная капитализация

GBP 263 308
3.76%

Cloak Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0025283215 / GBP 0,0025471449
Вчерашняя цена открытия / закрытия
GBP 0,0025471449 / GBP 0,0025283215
Вчерашнее изменение цены
3.76%
Вчерашний объем
GBP 722,60205

Cloak Network История цены

Мин. / макс цена за 7 дней
GBP 0,00078959461 / GBP 0,0049185077
Мин. / максцена за 30 дней
GBP 0,0025283215 / GBP 0,0027375385
Мин. / макс цена за 90 дней
GBP 0,0025283215 / GBP 0,0029976511
Мин. / макс цена за 52 недели
GBP 0,0025283215 / GBP 0,0036526609
Исторический макс.июнь 15, 2025 (2 месяцев назад)
GBP 0,0070283
62.54%
Исторический мин.сент. 2, 2025 (0 дней назад)
GBP 0,00058899
347.05%

Data provided by Coingecko API

Конвертер CLOAK GBP

Cloak Network
Cloak NetworkCLOAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOAK Safely with 3Commas

Use a proven backtested strategy for CLOAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cloak Network в реальном времени (CLOAK к GBP)

    CLOAKGBP от TradingView

    Cloak Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cloak Network (GBP)

    Дата
    01.09.2025
    GBP 0,002607
    GBP 0
    GBP 0,002655
    GBP 0,002528
    31.08.2025
    GBP 0,002667
    GBP 0,002607
    GBP 0,002738
    GBP 0,002664
    30.08.2025
    GBP 0,002664
    GBP 0,002667
    GBP 0,002669
    GBP 0,002607
    29.08.2025
    GBP 0,003016
    GBP 0,002664
    GBP 0,003016
    GBP 0,002602
    28.08.2025
    GBP 0,003528
    GBP 0,003016
    GBP 0,003607
    GBP 0,002978
    27.08.2025
    GBP 0,00363
    GBP 0,003528
    GBP 0,003653
    GBP 0,003518
    26.08.2025
    GBP 0,003511
    GBP 0,00363
    GBP 0,003629
    GBP 0,00346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 15 minutes undefined 0 seconds

    Explore Our Other Products for CLOAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 451
    2.22%
    КапитализацияGBP 2,22T
    ОбъёмGBP 46,49B
    2
    GBP 4 355,73
    0.80%
    КапитализацияGBP 526,36B
    ОбъёмGBP 32,49B
    3
    GBP 2,84
    2.74%
    КапитализацияGBP 168,86B
    ОбъёмGBP 7,25B
    5
    GBP 850,69
    0.14%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,53B
    6
    GBP 204,29
    2.34%
    КапитализацияGBP 110,53B
    ОбъёмGBP 7,69B
    9
    GBP 0,212891
    0.91%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5555
    GBP 0,00946383
    2.98%
    КапитализацияGBP 261 370
    ОбъёмGBP 21
    5556
    GBP 0,00229451
    1.04%
    КапитализацияGBP 263 606
    ОбъёмGBP 478
    5557
    GBP 0,00026384
    1.86%
    КапитализацияGBP 263 416
    ОбъёмGBP 782
    5559
    GBP 3 842,1
    0.43%
    КапитализацияGBP 263 011
    ОбъёмGBP 0
    5560
    GBP 0,081611
    2.28%
    КапитализацияGBP 263 266
    ОбъёмGBP 761

    Data provided by Coingecko API