Цена Cloak Network (CLOAK) Текущая стоимость

Cloak Network logo
CLOAKCloak Network
INR 0,319041+ 1.00%
Рыночная капитализация
INR 31,92M
1.03%
Объём (сутки)
INR 33 535
0.26%
В обращении
100 000 000 CLOAK
Дата эмиссии
-

Data provided by Coingecko API

CLOAK Статистика цены

Cloak Network Цена сегодня

Cloak Network Цена
INR 0,319041

Изменение цены

INR 0,00316559
1.00%
24ч. мин. / 24ч. макс.
INR 0,315505 / INR 0,321909

Объем

INR 33 535
0.26%
Объем / Рыночная капитализация
0,0010505948
Доминирование
0,0000091301709%
Рейтинг
#5544

Cloak Network Предложение

В обращении
100 000 000 CLOAK
Общее предложение
100 000 000 CLOAK
Максимальное предложение
100 000 000 CLOAK

Cloak Network Рыночная капитализация

Рыночная капитализация
INR 31 920 014
1.03%

Разбавленная рыночная капитализация

INR 31 920 014
0.95%

Cloak Network Цена вчера

Вчерашняя мин. / макс цена
INR 0,31578697 / INR 0,31662055
Вчерашняя цена открытия / закрытия
INR 0,31662055 / INR 0,31578697
Вчерашнее изменение цены
0.90%
Вчерашний объем
INR 22 958,546

Cloak Network История цены

Мин. / макс цена за 7 дней
INR 0,0035037606 / INR 0,0057367115
Мин. / максцена за 30 дней
INR 0,31036332 / INR 0,31779004
Мин. / макс цена за 90 дней
INR 0,30931811 / INR 0,43149424
Мин. / макс цена за 52 недели
INR 0,30931811 / INR 0,50099562
Исторический макс.июнь 15, 2025 (2 месяцев назад)
INR 0,821065
61.07%
Исторический мин.май 26, 2025 (3 месяцев назад)
INR 0,120745
164.74%

Data provided by Coingecko API

Конвертер CLOAK INR

Cloak Network
Cloak NetworkCLOAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOAK Safely with 3Commas

Use a proven backtested strategy for CLOAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cloak Network в реальном времени (CLOAK к INR)

    CLOAKINR от TradingView

    Cloak Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cloak Network (INR)

    Дата
    30.08.2025
    INR 0,317211
    INR 0
    INR 0,31779
    INR 0,310363
    29.08.2025
    INR 0,35699
    INR 0,317211
    INR 0,35699
    INR 0,309318
    28.08.2025
    INR 0,417681
    INR 0,35699
    INR 0,426516
    INR 0,352347
    27.08.2025
    INR 0,428797
    INR 0,417681
    INR 0,431494
    INR 0,416202
    26.08.2025
    INR 0,413812
    INR 0,428797
    INR 0,428758
    INR 0,408748
    25.08.2025
    INR 0,484365
    INR 0,413812
    INR 0,484365
    INR 0,411437
    24.08.2025
    INR 0,497508
    INR 0,484365
    INR 0,500996
    INR 0,483732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 49 minutes undefined 50 seconds

    Explore Our Other Products for CLOAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 921
    0.40%
    КапитализацияINR 2,17T
    ОбъёмINR 25,08B
    2
    INR 4 455,65
    2.59%
    КапитализацияINR 538,57B
    ОбъёмINR 21,04B
    4
    INR 2,81
    0.14%
    КапитализацияINR 167,21B
    ОбъёмINR 3,05B
    5
    INR 866,74
    0.76%
    КапитализацияINR 120,7B
    ОбъёмINR 714,74M
    6
    INR 204,9
    2.28%
    КапитализацияINR 110,83B
    ОбъёмINR 4,92B
    9
    INR 0,217225
    1.06%
    КапитализацияINR 32,8B
    ОбъёмINR 957,38M

    Data provided by Coingecko API

    Больше криптовалют

    5541
    INR 0,03203923
    0.99%
    КапитализацияINR 32,04M
    ОбъёмINR 4 753
    5542
    КапитализацияINR 31,82M
    ОбъёмINR 2 913
    5543
    INR 3,57
    4.11%
    КапитализацияINR 31,95M
    ОбъёмINR 131 229
    5545
    INR 46,14
    0.01%
    КапитализацияINR 31,93M
    ОбъёмINR 1,1M
    5546
    INR 0,00045606
    7.38%
    КапитализацияINR 31,92M
    ОбъёмINR 1,49M

    Data provided by Coingecko API