Цена Clube Atlético Mineiro Fan Token (GALO) Текущая стоимость

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
GBP 0,02611+ 0.61%
Рыночная капитализация
GBP 107 012
0.86%
Объём (сутки)
GBP 14 609
2.13%
В обращении
4 099 624 GALO
Дата эмиссии
-

Data provided by Coingecko API

GALO Статистика цены

Clube Atlético Mineiro Fan Token Цена сегодня

Clube Atlético Mineiro Fan Token Цена
GBP 0,02611028

Изменение цены

GBP 0,00015709
0.61%
24ч. мин. / 24ч. макс.
GBP 0,0246094 / GBP 0,02688435

Объем

GBP 14 609,45
2.13%
Объем / Рыночная капитализация
0,13652161
Доминирование
0,0000036219799%
Рейтинг
#6805

Clube Atlético Mineiro Fan Token Предложение

В обращении
4 099 624 GALO
Общее предложение
10 000 000 GALO
Максимальное предложение
0 GALO

Clube Atlético Mineiro Fan Token Рыночная капитализация

Рыночная капитализация
GBP 107 012
0.86%

Разбавленная рыночная капитализация

GBP 261 030
1.30%

Clube Atlético Mineiro Fan Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,025637731 / GBP 0,025896924
Вчерашняя цена открытия / закрытия
GBP 0,025896924 / GBP 0,025637731
Вчерашнее изменение цены
1.33%
Вчерашний объем
GBP 39 574,622

Clube Atlético Mineiro Fan Token История цены

Мин. / макс цена за 7 дней
GBP 0,030331666 / GBP 0,10200346
Мин. / максцена за 30 дней
GBP 0,024943873 / GBP 0,026638355
Мин. / макс цена за 90 дней
GBP 0,022532909 / GBP 0,027991638
Мин. / макс цена за 52 недели
GBP 0,022532909 / GBP 0,075429623
Исторический макс.нояб. 5, 2021 (3 лет назад)
GBP 2,13
98.76%
Исторический мин.июль 5, 2025 (1 месяцев назад)
GBP 0,01819078
45.07%

Data provided by Coingecko API

Конвертер GALO GBP

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALO Safely with 3Commas

Use a proven backtested strategy for GALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Clube Atlético Mineiro Fan Token в реальном времени (GALO к GBP)

    GALOGBP от TradingView

    Clube Atlético Mineiro Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Clube Atlético Mineiro Fan Token (GBP)

    Дата
    28.08.2025
    GBP 0,025177
    GBP 0
    GBP 0,026229
    GBP 0,024944
    27.08.2025
    GBP 0,025218
    GBP 0,025177
    GBP 0,027
    GBP 0,024502
    26.08.2025
    GBP 0,022855
    GBP 0,025218
    GBP 0,027992
    GBP 0,022697
    25.08.2025
    GBP 0,025553
    GBP 0,022855
    GBP 0,025553
    GBP 0,022533
    24.08.2025
    GBP 0,027799
    GBP 0,025553
    GBP 0,027799
    GBP 0,025764
    23.08.2025
    GBP 0,025064
    GBP 0,027799
    GBP 0,07543
    GBP 0,024664
    22.08.2025
    GBP 0,023196
    GBP 0,025064
    GBP 0,025188
    GBP 0,022921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 17 minutes undefined 34 seconds

    Explore Our Other Products for GALO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 526
    3.51%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,7B
    2
    GBP 4 370,84
    2.90%
    КапитализацияGBP 527,33B
    ОбъёмGBP 36,99B
    3
    GBP 2,82
    5.01%
    КапитализацияGBP 167,7B
    ОбъёмGBP 7,35B
    5
    GBP 862,53
    1.36%
    КапитализацияGBP 120,05B
    ОбъёмGBP 1,53B
    6
    GBP 204,88
    4.47%
    КапитализацияGBP 110,74B
    ОбъёмGBP 13,39B
    9
    GBP 0,21372
    4.87%
    КапитализацияGBP 32,17B
    ОбъёмGBP 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    6832
    GBP 0,00011906
    10.13%
    КапитализацияGBP 107 168
    ОбъёмGBP 1 284
    6838
    GBP 0,00107225
    3.50%
    КапитализацияGBP 107 096
    ОбъёмGBP 2
    6837
    GBP 0,387894
    9.04%
    КапитализацияGBP 107 046
    ОбъёмGBP 137 138
    6839
    GBP 0,825506
    2.42%
    КапитализацияGBP 106 911
    ОбъёмGBP 3 316
    6836
    GBP 0,0001235
    5.83%
    КапитализацияGBP 106 886
    ОбъёмGBP 670

    Data provided by Coingecko API