Clube Atlético Mineiro Fan Token (GALO) Live Price

Clube Atlético Mineiro Fan Token logo
GALOClube Atlético Mineiro Fan Token
GBP 0.026434+ 1.96%
Market Cap
GBP 108,370
1.80%
Volume (24)
GBP 6,746
3.32%
Circulating Supply
4,099,624 GALO
Issue Date
-

Data provided by Coingecko API

GALO price Statistics

Clube Atlético Mineiro Fan Token Price Today

Clube Atlético Mineiro Fan Token Price
GBP 0.02643418

Price Change

GBP 0.00050692
1.96%
24h Low / 24h High
GBP 0.02559514 / GBP 0.02922602

Trading Volume

GBP 6,746.04
3.32%
Volume / Market Cap
0.062250069
Market Dominance
0.0000036679435%
Market Rank
#6814

Clube Atlético Mineiro Fan Token Supply

Circulating Supply
4,099,624 GALO
Total Supply
10,000,000 GALO
Max Supply
0 GALO

Clube Atlético Mineiro Fan Token Market Cap

Market Cap
GBP 108,370
1.80%

Fully Diluted
Market Cap

GBP 264,342
1.21%

Clube Atlético Mineiro Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.026117845 / GBP 0.026120257
Yesterday's Open / Close
GBP 0.026117845 / GBP 0.026120257
Yesterday's Change
1.21%
Yesterday's Volume
GBP 13,699.139

Clube Atlético Mineiro Fan Token Price History

7d Low / 7d High
GBP 0.030331666 / GBP 0.10200346
30d Low / 30d High
GBP 0.024612666 / GBP 0.026120257
90d Low / 90d High
GBP 0.02296229 / GBP 0.027991638
52 Week Low / 52 Week High
GBP 0.022532909 / GBP 0.075429623
All Time HighNov 5, 2021 (3 years ago)
GBP 2.13
98.76%
All Time LowJul 5, 2025 (1 months ago)
GBP 0.01819078
45.31%

Data provided by Coingecko API

GALO to GBP converter

Clube Atlético Mineiro Fan Token
Clube Atlético Mineiro Fan TokenGALO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALO Safely with 3Commas

Use a proven backtested strategy for GALO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clube Atlético Mineiro Fan Token Price Chart (GALO to GBP)

    GALOGBP by TradingView

    Clube Atlético Mineiro Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Clube Atlético Mineiro Fan Token Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.026015
    GBP 0
    GBP 0.02612
    GBP 0.024613
    8/28/2025
    GBP 0.025177
    GBP 0.026015
    GBP 0.026229
    GBP 0.024944
    8/27/2025
    GBP 0.025218
    GBP 0.025177
    GBP 0.027
    GBP 0.024502
    8/26/2025
    GBP 0.022855
    GBP 0.025218
    GBP 0.027992
    GBP 0.022697
    8/25/2025
    GBP 0.025553
    GBP 0.022855
    GBP 0.025553
    GBP 0.022533
    8/24/2025
    GBP 0.027799
    GBP 0.025553
    GBP 0.027799
    GBP 0.025764
    8/23/2025
    GBP 0.025064
    GBP 0.027799
    GBP 0.07543
    GBP 0.024664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 26 minutes and 57 seconds

    Explore Our Other Products for GALO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,767
    0.74%
    Market CapGBP 2.17T
    VolumeGBP 30.45B
    2
    GBP 4,349.39
    0.13%
    Market CapGBP 524.76B
    VolumeGBP 20.11B
    4
    GBP 2.81
    0.11%
    Market CapGBP 166.99B
    VolumeGBP 3.78B
    5
    GBP 858.03
    0.00%
    Market CapGBP 119.39B
    VolumeGBP 784.65M
    6
    GBP 200.51
    0.93%
    Market CapGBP 108.42B
    VolumeGBP 6.4B
    9
    GBP 0.215039
    1.48%
    Market CapGBP 32.39B
    VolumeGBP 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6811
    GBP 0.00168236
    11.18%
    Market CapGBP 108,742
    VolumeGBP 54
    6812
    GBP 0.00000109
    0.22%
    Market CapGBP 108,709
    VolumeGBP 4
    6813
    GBP 0.00230661
    1.82%
    Market CapGBP 108,401
    VolumeGBP 467
    6668
    GBP 0.00113761
    0.33%
    Market CapGBP 108,313
    VolumeGBP 15,658
    6815
    GBP 0.746531
    0.13%
    Market CapGBP 108,220
    VolumeGBP 0

    Data provided by Coingecko API