Цена ClubMoon (CLUBMOON) Текущая стоимость

ClubMoon logo
CLUBMOONClubMoon
0,000141 -0.53%
Рыночная капитализация
€119 088
1.23%
Объём (сутки)
2
0.00%
В обращении
847 261 110 CLUBMOON
Дата эмиссии
-

Data provided by Coingecko API

CLUBMOON Статистика цены

ClubMoon Цена сегодня

ClubMoon Цена
€0,00014056

Изменение цены

€<0.000001
0.53%
24ч. мин. / 24ч. макс.
€0,00014049 / €0,00014192

Объем

€1,75
0.00%
Объем / Рыночная капитализация
0,000014695015
Доминирование
0,0000035352853%
Рейтинг
#6970

ClubMoon Предложение

В обращении
847 261 109,652 CLUBMOON
Общее предложение
847 261 109,652 CLUBMOON
Максимальное предложение
1 000 000 000 CLUBMOON

ClubMoon Рыночная капитализация

Рыночная капитализация
€119 088
1.23%

Разбавленная рыночная капитализация

€119 088
0.14%

ClubMoon Цена вчера

Вчерашняя мин. / макс цена
€0,00014075215 / €0,00014075494
Вчерашняя цена открытия / закрытия
€0,00014075215 / €0,00014075494
Вчерашнее изменение цены
0.14%
Вчерашний объем
€300,9393

ClubMoon История цены

Мин. / макс цена за 7 дней
€0,0001646799 / €0,00017618711
Мин. / максцена за 30 дней
€0,00014075065 / €0,00014950722
Мин. / макс цена за 90 дней
€0,00014075065 / €0,00014537858
Мин. / макс цена за 52 недели
€0,00014075065 / €0,00015270399
Исторический макс.янв. 6, 2025 (8 месяцев назад)
€0,00280259
94.98%
Исторический мин.май 8, 2025 (4 месяцев назад)
€0,00006442
118.20%

Data provided by Coingecko API

Конвертер CLUBMOON EUR

ClubMoon
ClubMoonCLUBMOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUBMOON Safely with 3Commas

Use a proven backtested strategy for CLUBMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ClubMoon в реальном времени (CLUBMOON к EUR)

    CLUBMOONEUR от TradingView

    ClubMoon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ClubMoon (EUR)

    Дата
    06.09.2025
    €0,000142
    €0
    €0,000143
    €0,000141
    05.09.2025
    €0,00015
    €0,000142
    €0,00015
    €0,000143
    01.09.2025
    €0,000145
    €0
    €0,000148
    €0,000144
    31.08.2025
    €0,000153
    €0,000145
    €0,000153
    €0,000149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 18 minutes undefined 33 seconds

    Explore Our Other Products for CLUBMOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 180
    0.35%
    Капитализация€2,21T
    Объём€22,75B
    2
    4 302,04
    0.18%
    Капитализация€518,88B
    Объём€15,89B
    4
    2,83
    0.96%
    Капитализация€168,82B
    Объём€1,7B
    5
    870,7
    0.91%
    Капитализация€121,23B
    Объём€839,52M
    6
    203,66
    0.62%
    Капитализация€110,34B
    Объём€2,93B
    9
    0,22
    2.37%
    Капитализация€32,97B
    Объём€982,15M

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€119 194
    Объём€2 544
    6968
    Капитализация€119 175
    Объём€899
    6969
    0
    1.22%
    Капитализация€119 093
    Объём€208
    6959
    0,0001202
    0.90%
    Капитализация€119 000
    Объём€169
    6971
    0,00000882
    0.77%
    Капитализация€118 948
    Объём€23

    Data provided by Coingecko API