ClubMoon (CLUBMOON) Canlı Fiyat

ClubMoon logo
CLUBMOONClubMoon
0,000145 -0.63%
Piyasa değeri
€122.962
0.61%
Hacim (24s)
2
97.56%
Dolaşımdaki miktar
847.261.110 CLUBMOON
Yayın tarihi
-

Data provided by Coingecko API

CLUBMOON Fiyat İstatistikleri

Fiyat / ClubMoon Fiyatı Bugün

ClubMoon Fiyatı
€0,00014513

Fiyat Değişimi

€<0.000001
0.63%
24s Düşük / 24s Yüksek
€0,00014417 / €0,00014656

Alım Satım Hacmi

€1,73
97.56%
Hacim / Piyasa Değeri
0,000014069387
Piyasa hakimiyeti
0,0000035911074%
Piyasa sıralaması
#6857

ClubMoon Arzı

Daloşımdaki Arz
847.261.109,652 CLUBMOON
Toplam Arz
847.261.109,652 CLUBMOON
Maks Arz
1.000.000.000 CLUBMOON

ClubMoon piyasa değeri

Piyasa Değeri
€122.962
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

€122.962
0.07%

Dünkü ClubMoon Fiyatı

Dünkü Düşük / Yüksek
€0,00014493427 / €0,00014512877
Dünkü Açılış / Kapanış
€0,00014512877 / €0,00014493427
Dünkü Değişim
0.07%
Dünkü Hacim
€1,7260133

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00016915729 / €0,00018851477
30g Düşük/30g Yüksek
€0,00014441262 / €0,00016195983
90g Düşük/90g Yüksek
€0,00014441262 / €0,00016195983
52 Hafta Düşük / 52 Hafta Yüksek
€0,00014441262 / €0,00016195983
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
€0,00280259
94.82%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
€0,00006442
125.30%

Data provided by Coingecko API

CLUBMOON'den EUR'ye Dönüştürücü

ClubMoon
ClubMoonCLUBMOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUBMOON Safely with 3Commas

Use a proven backtested strategy for CLUBMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ClubMoon Fiyat Tablosu (CLUBMOON'den EUR'ye)

    CLUBMOONEUR TradingView tarafından

    ClubMoon Borsaları

    Instant crypto to crypto exchange coming soon!

    ClubMoon Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,000155
    €0
    €0,000162
    €0,000155
    27.08.2025
    €0,000151
    €0,000155
    €0,00016
    €0,00015
    26.08.2025
    €0,000149
    €0,000151
    €0,000157
    €0,000149

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 2 dakika ve 13 saniye

    Explore Our Other Products for CLUBMOON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.207
    1.99%
    Piyasa değeri€2,21T
    Hacim€45B
    2
    4.373,87
    0.27%
    Piyasa değeri€527,95B
    Hacim€30,85B
    4
    2,83
    2.48%
    Piyasa değeri€168,25B
    Hacim€6,81B
    5
    850,71
    0.10%
    Piyasa değeri€118,37B
    Hacim€1,48B
    6
    203,86
    2.18%
    Piyasa değeri€110,27B
    Hacim€7,22B
    10
    0,21
    0.73%
    Piyasa değeri€32,11B
    Hacim€2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6854
    0,00012451
    2.63%
    Piyasa değeri€123.800
    Hacim€1.888
    6869
    0,00000917
    1.88%
    Piyasa değeri€123.767
    Hacim€1.534
    Piyasa değeri€123.891
    Hacim€2.444
    6858
    0,00012554
    2.29%
    Piyasa değeri€123.518
    Hacim€3.688
    6877
    0,00012351
    2.64%
    Piyasa değeri€123.506
    Hacim€79

    Data provided by Coingecko API