Цена ClubMoon (CLUBMOON) Текущая стоимость

ClubMoon logo
CLUBMOONClubMoon
INR 0,015172 -3.56%
Рыночная капитализация
INR 12,85M
8.37%
Объём (сутки)
INR 59 209
3.00%
В обращении
847 261 110 CLUBMOON
Дата эмиссии
-

Data provided by Coingecko API

CLUBMOON Статистика цены

ClubMoon Цена сегодня

ClubMoon Цена
INR 0,01517187

Изменение цены

INR -0,00056025525
3.56%
24ч. мин. / 24ч. макс.
INR 0,01490856 / INR 0,01573213

Объем

INR 59 209
3.00%
Объем / Рыночная капитализация
0,0046060784
Доминирование
0,0000036768189%
Рейтинг
#6854

ClubMoon Предложение

В обращении
847 261 109,652 CLUBMOON
Общее предложение
847 261 109,652 CLUBMOON
Максимальное предложение
1 000 000 000 CLUBMOON

ClubMoon Рыночная капитализация

Рыночная капитализация
INR 12 854 536
8.37%

Разбавленная рыночная капитализация

INR 12 854 536
2.17%

ClubMoon Цена вчера

Вчерашняя мин. / макс цена
INR 0,015495993 / INR 0,015522085
Вчерашняя цена открытия / закрытия
INR 0,015495993 / INR 0,015522085
Вчерашнее изменение цены
2.17%
Вчерашний объем
INR 51 121,194

ClubMoon История цены

Мин. / макс цена за 7 дней
INR 0,00016915729 / INR 0,00018851477
Мин. / максцена за 30 дней
INR 0,01534762 / INR 0,016524944
Мин. / макс цена за 90 дней
INR 0,015293519 / INR 0,016524944
Мин. / макс цена за 52 недели
INR 0,015164381 / INR 0,016524944
Исторический макс.янв. 6, 2025 (7 месяцев назад)
INR 0,249778
93.91%
Исторический мин.май 8, 2025 (3 месяцев назад)
INR 0,00622227
144.55%

Data provided by Coingecko API

Конвертер CLUBMOON INR

ClubMoon
ClubMoonCLUBMOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUBMOON Safely with 3Commas

Use a proven backtested strategy for CLUBMOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ClubMoon в реальном времени (CLUBMOON к INR)

    CLUBMOONINR от TradingView

    ClubMoon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ClubMoon (INR)

    Дата
    31.08.2025
    INR 0,015518
    INR 0
    INR 0,015732
    INR 0,015365
    27.08.2025
    INR 0,01616
    INR 0
    INR 0,016362
    INR 0,015294
    26.08.2025
    INR 0,015488
    INR 0,01616
    INR 0,015983
    INR 0,015164
    25.08.2025
    INR 0,015477
    INR 0,015488
    INR 0,015577
    INR 0,01518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 56 minutes undefined 47 seconds

    Explore Our Other Products for CLUBMOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 544
    0.95%
    КапитализацияINR 2,18T
    ОбъёмINR 35,37B
    2
    INR 4 443,1
    0.53%
    КапитализацияINR 536,84B
    ОбъёмINR 27,35B
    4
    INR 2,81
    0.82%
    КапитализацияINR 167,24B
    ОбъёмINR 5,52B
    5
    INR 860,36
    0.02%
    КапитализацияINR 119,76B
    ОбъёмINR 1,19B
    6
    INR 201,4
    1.50%
    КапитализацияINR 109,01B
    ОбъёмINR 6,63B
    9
    INR 0,218077
    0.07%
    КапитализацияINR 32,88B
    ОбъёмINR 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    6851
    INR 0,01729636
    0.90%
    КапитализацияINR 12,91M
    ОбъёмINR 6 352
    6852
    КапитализацияINR 12,9M
    ОбъёмINR 293 355
    6856
    INR 0,01288834
    0.04%
    КапитализацияINR 12,88M
    ОбъёмINR 51 731
    6857
    КапитализацияINR 12,84M
    ОбъёмINR 9 969
    6855
    INR 0,01283495
    0.98%
    КапитализацияINR 12,83M
    ОбъёмINR 2,63M

    Data provided by Coingecko API