Цена coby (COBY) Текущая стоимость

coby logo
COBYcoby
BRL 0,001007 -2.17%
Рыночная капитализация
BRL 1,01M
1.70%
Объём (сутки)
BRL 2 425
52.91%
В обращении
999 486 090 COBY
Дата эмиссии
-

Data provided by Coingecko API

COBY Статистика цены

coby Цена сегодня

coby Цена
BRL 0,00100659

Изменение цены

BRL -0,000022357098
2.17%
24ч. мин. / 24ч. макс.
BRL 0,00099365 / BRL 0,00103886

Объем

BRL 2 425,01
52.91%
Объем / Рыночная капитализация
0,002398758
Доминирование
0,0000046707541%
Рейтинг
#6491

coby Предложение

В обращении
999 486 087,816 COBY
Общее предложение
999 486 087,816 COBY
Максимальное предложение
1 000 000 000 COBY

coby Рыночная капитализация

Рыночная капитализация
BRL 1 010 944
1.70%

Разбавленная рыночная капитализация

BRL 1 010 944
1.66%

coby Цена вчера

Вчерашняя мин. / макс цена
BRL 0,001021926 / BRL 0,0010350536
Вчерашняя цена открытия / закрытия
BRL 0,001021926 / BRL 0,0010350536
Вчерашнее изменение цены
2.13%
Вчерашний объем
BRL 2 677,1006

coby История цены

Мин. / макс цена за 7 дней
BRL 0,00018046786 / BRL 0,00021131172
Мин. / максцена за 30 дней
BRL 0,001018279 / BRL 0,0010986442
Мин. / макс цена за 90 дней
BRL 0,00098321617 / BRL 0,0011109444
Мин. / макс цена за 52 недели
BRL 0,00097708906 / BRL 0,001162769
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
BRL 0,115336
99.13%
Исторический мин.май 31, 2025 (3 месяцев назад)
BRL 0,00076949
30.80%

Data provided by Coingecko API

Конвертер COBY BRL

coby
cobyCOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости coby в реальном времени (COBY к BRL)

    COBYBRL от TradingView

    coby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на coby (BRL)

    Дата
    29.08.2025
    BRL 0,001085
    BRL 0
    BRL 0,001099
    BRL 0,001018
    28.08.2025
    BRL 0,001055
    BRL 0,001085
    BRL 0,001111
    BRL 0,001055
    27.08.2025
    BRL 0,001041
    BRL 0,001055
    BRL 0,001096
    BRL 0,001028
    26.08.2025
    BRL 0,000988
    BRL 0,001041
    BRL 0,00104
    BRL 0,000982
    25.08.2025
    BRL 0,001076
    BRL 0,000988
    BRL 0,001123
    BRL 0,000977
    24.08.2025
    BRL 0,0011
    BRL 0,001076
    BRL 0,001146
    BRL 0,001087
    23.08.2025
    BRL 0,001117
    BRL 0,0011
    BRL 0,001163
    BRL 0,001081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 32 minutes undefined 9 seconds

    Explore Our Other Products for COBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 687
    0.06%
    КапитализацияBRL 2,17T
    ОбъёмBRL 32,76B
    2
    BRL 4 339,93
    0.32%
    КапитализацияBRL 524,75B
    ОбъёмBRL 20,97B
    4
    BRL 2,81
    0.54%
    КапитализацияBRL 167,39B
    ОбъёмBRL 4,69B
    5
    BRL 857,95
    0.06%
    КапитализацияBRL 119,44B
    ОбъёмBRL 813,92M
    6
    BRL 201,09
    1.18%
    КапитализацияBRL 108,85B
    ОбъёмBRL 6,75B
    9
    BRL 0,22
    1.24%
    КапитализацияBRL 32,43B
    ОбъёмBRL 1,3B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 1,01M
    ОбъёмBRL 180 651
    6489
    BRL 0,00152458
    13.37%
    КапитализацияBRL 1,01M
    ОбъёмBRL 17 676
    КапитализацияBRL 1,01M
    ОбъёмBRL 49 461
    6492
    BRL 0,01
    13.38%
    КапитализацияBRL 1,01M
    ОбъёмBRL 31 755
    6493
    BRL 0,01
    2.81%
    КапитализацияBRL 1,01M
    ОбъёмBRL 113 575

    Data provided by Coingecko API