Цена coby (COBY) Текущая стоимость

coby logo
COBYcoby
JPY 0,027366 -4.26%
Рыночная капитализация
JPY 27,35M
4.31%
Объём (сутки)
JPY 337 974
0.83%
В обращении
999 486 070 COBY
Дата эмиссии
-

Data provided by Coingecko API

COBY Статистика цены

coby Цена сегодня

coby Цена
JPY 0,02736621

Изменение цены

JPY -0,0012173389
4.26%
24ч. мин. / 24ч. макс.
JPY 0,02722052 / JPY 0,02891944

Объем

JPY 337 974
0.83%
Объем / Рыночная капитализация
0,012355628
Доминирование
0,0000046893793%
Рейтинг
#6558

coby Предложение

В обращении
999 486 071,596 COBY
Общее предложение
999 486 071,596 COBY
Максимальное предложение
1 000 000 000 COBY

coby Рыночная капитализация

Рыночная капитализация
JPY 27 353 851
4.31%

Разбавленная рыночная капитализация

JPY 27 353 851
1.29%

coby Цена вчера

Вчерашняя мин. / макс цена
JPY 0,027628541 / JPY 0,027824674
Вчерашняя цена открытия / закрытия
JPY 0,027824674 / JPY 0,027628541
Вчерашнее изменение цены
1.30%
Вчерашний объем
JPY 628 893,41

coby История цены

Мин. / макс цена за 7 дней
JPY 0,00018048105 / JPY 0,00019544269
Мин. / максцена за 30 дней
JPY 0,027264855 / JPY 0,028742788
Мин. / макс цена за 90 дней
JPY 0,027120664 / JPY 0,028795071
Мин. / макс цена за 52 недели
JPY 0,026565818 / JPY 0,028795071
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
JPY 3,07
99.11%
Исторический мин.май 31, 2025 (3 месяцев назад)
JPY 0,01936026
41.55%

Data provided by Coingecko API

Конвертер COBY JPY

coby
cobyCOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости coby в реальном времени (COBY к JPY)

    COBYJPY от TradingView

    coby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на coby (JPY)

    Дата
    05.09.2025
    JPY 0,027637
    JPY 0
    JPY 0,028743
    JPY 0,027265
    04.09.2025
    JPY 0,02831
    JPY 0,027637
    JPY 0,028454
    JPY 0,02742
    03.09.2025
    JPY 0,028273
    JPY 0,02831
    JPY 0,028795
    JPY 0,028141
    02.09.2025
    JPY 0,026686
    JPY 0,028273
    JPY 0,028365
    JPY 0,026686
    01.09.2025
    JPY 0,027337
    JPY 0,026686
    JPY 0,027768
    JPY 0,026566
    31.08.2025
    JPY 0,027729
    JPY 0,027337
    JPY 0,028168
    JPY 0,027506
    30.08.2025
    JPY 0,028061
    JPY 0,027729
    JPY 0,02808
    JPY 0,027027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 19 minutes undefined 55 seconds

    Explore Our Other Products for COBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 187
    0.40%
    КапитализацияJPY 2,19T
    ОбъёмJPY 26,45B
    2
    JPY 4 278,07
    0.17%
    КапитализацияJPY 515,68B
    ОбъёмJPY 16,28B
    4
    JPY 2,8
    0.39%
    КапитализацияJPY 166,95B
    ОбъёмJPY 2,79B
    5
    JPY 859,56
    1.17%
    КапитализацияJPY 119,63B
    ОбъёмJPY 967,01M
    6
    JPY 201,15
    0.87%
    КапитализацияJPY 108,92B
    ОбъёмJPY 3,54B
    9
    JPY 0,214226
    0.17%
    КапитализацияJPY 32,31B
    ОбъёмJPY 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    6556
    JPY 0,03360094
    0.99%
    КапитализацияJPY 27,39M
    ОбъёмJPY 63 932
    6557
    JPY 0,02739074
    0.06%
    КапитализацияJPY 27,36M
    ОбъёмJPY 107 967
    6559
    JPY 0,27358
    5.50%
    КапитализацияJPY 27,36M
    ОбъёмJPY 2,1M
    6549
    JPY 0,0277457
    3.58%
    КапитализацияJPY 27,35M
    ОбъёмJPY 17,56M
    6560
    JPY 0,02736566
    0.44%
    КапитализацияJPY 27,33M
    ОбъёмJPY 34 087

    Data provided by Coingecko API