coby (COBY) Live Price

coby logo
COBYcoby
BRL 0.05008+ 20.94%
Market Cap
BRL 50.06M
20.94%
Volume (24)
BRL 5,350,417
1.29%
Circulating Supply
999,644,120 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
BRL 0.05008

Price Change

BRL 0.00867014
20.94%
24h Low / 24h High
BRL 0.04064204 / BRL 0.054456

Trading Volume

BRL 5,350,417
1.29%
Volume / Market Cap
0.10687552
Market Dominance
0.00026882742%
Market Rank
#1739

coby Supply

Circulating Supply
999,644,123.619 COBY
Total Supply
999,644,123.619 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
BRL 50,062,137
20.94%

Fully Diluted
Market Cap

BRL 50,062,137
6.85%

coby Price Yesterday

Yesterday's Low / High
BRL 0.045584277 / BRL 0.048154048
Yesterday's Open / Close
BRL 0.048154048 / BRL 0.045584277
Yesterday's Change
6.85%
Yesterday's Volume
BRL 6,731,697.9

coby Price History

7d Low / 7d High
BRL 0.0073155237 / BRL 0.017956869
30d Low / 30d High
BRL 0.042235079 / BRL 0.061478597
90d Low / 90d High
BRL 0.042235079 / BRL 0.071665737
52 Week Low / 52 Week High
BRL 0.042235079 / BRL 0.10368296
All Time HighNov 11, 2024 (10 days ago)
BRL 0.115336
56.28%
All Time LowAug 14, 2024 (3 months ago)
BRL 0.00393587
1181.09%

Data provided by Coingecko API

COBY to BRL converter

coby
cobyCOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to BRL)

COBYBRL by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (BRL)

Date
11/20/2024
BRL 0.0575
BRL 0
BRL 0.0575
BRL 0.042235
11/19/2024
BRL 0.05369
BRL 0.0575
BRL 0.071666
BRL 0.051862
11/18/2024
BRL 0.068182
BRL 0.05369
BRL 0.068768
BRL 0.052881
11/17/2024
BRL 0.064993
BRL 0.068182
BRL 0.069012
BRL 0.060611
11/16/2024
BRL 0.076654
BRL 0.064993
BRL 0.076955
BRL 0.06341
11/15/2024
BRL 0.079046
BRL 0.076654
BRL 0.083371
BRL 0.069757
11/14/2024
BRL 0.090157
BRL 0.079046
BRL 0.103683
BRL 0.082174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,187
3.65%
Market CapBRL 1.92T
VolumeBRL 114.04B
2
BRL 3,319.25
7.41%
Market CapBRL 399.48B
VolumeBRL 52.36B
4
BRL 249.71
6.59%
Market CapBRL 118.51B
VolumeBRL 12.86B
5
BRL 621.44
2.03%
Market CapBRL 90.67B
VolumeBRL 2.32B
6
BRL 1.11
1.42%
Market CapBRL 63.3B
VolumeBRL 7.14B
7
BRL 0.38
1.04%
Market CapBRL 56.43B
VolumeBRL 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1740
BRL 0.01
0%
Market CapBRL 49.74M
VolumeBRL 5,883
1742
BRL 0.0005077
50.89%
Market CapBRL 50.13M
VolumeBRL 1.67M
1734
BRL 0.05
25.62%
Market CapBRL 50.07M
VolumeBRL 4.44M
1743
BRL 0.08
0.39%
Market CapBRL 49.54M
VolumeBRL 0
1746
BRL 0.31
3.64%
Market CapBRL 49.92M
VolumeBRL 38.77M

Data provided by Coingecko API