coby (COBY) Live Price

coby logo
COBYcoby
BRL 0.019623+ 13.01%
Market Cap
BRL 19.62M
13.05%
Volume (24)
BRL 1,214,985
0.95%
Circulating Supply
999,635,610 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
BRL 0.01962319

Price Change

BRL 0.0022596
13.01%
24h Low / 24h High
BRL 0.01683876 / BRL 0.02218619

Trading Volume

BRL 1,214,985
0.95%
Volume / Market Cap
0.061919188
Market Dominance
0.000092216851%
Market Rank
#2715

coby Supply

Circulating Supply
999,635,606.19 COBY
Total Supply
999,635,606.19 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
BRL 19,622,108
13.05%

Fully Diluted
Market Cap

BRL 19,622,108
6.60%

coby Price Yesterday

Yesterday's Low / High
BRL 0.020902702 / BRL 0.021129613
Yesterday's Open / Close
BRL 0.021129613 / BRL 0.020902702
Yesterday's Change
6.63%
Yesterday's Volume
BRL 1,229,414.6

coby Price History

7d Low / 7d High
BRL 0.0028012705 / BRL 0.0053332314
30d Low / 30d High
BRL 0.016898384 / BRL 0.021555593
90d Low / 90d High
BRL 0.016898384 / BRL 0.032570663
52 Week Low / 52 Week High
BRL 0.016898384 / BRL 0.032570663
All Time HighNov 11, 2024 (2 months ago)
BRL 0.115336
82.98%
All Time LowAug 14, 2024 (5 months ago)
BRL 0.00393587
398.73%

Data provided by Coingecko API

COBY to BRL converter

coby
cobyCOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to BRL)

COBYBRL by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (BRL)

Date
1/21/2025
BRL 0.01791
BRL 0
BRL 0.021556
BRL 0.016898
1/20/2025
BRL 0.022493
BRL 0.01791
BRL 0.022631
BRL 0.017206
1/19/2025
BRL 0.027079
BRL 0.022493
BRL 0.032571
BRL 0.023377
1/18/2025
BRL 0.028998
BRL 0.027079
BRL 0.028998
BRL 0.023926
1/17/2025
BRL 0.024297
BRL 0.028998
BRL 0.029509
BRL 0.024096
1/16/2025
BRL 0.02339
BRL 0.024297
BRL 0.026369
BRL 0.020892
1/15/2025
BRL 0.023874
BRL 0.02339
BRL 0.024225
BRL 0.021177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,747
3.15%
Market CapBRL 2.09T
VolumeBRL 82.44B
2
BRL 3,328.99
2.58%
Market CapBRL 401.25B
VolumeBRL 29.52B
3
BRL 3.18
3.40%
Market CapBRL 182.99B
VolumeBRL 8.12B
5
BRL 254.71
8.12%
Market CapBRL 124.04B
VolumeBRL 10.88B
6
BRL 696.69
2.30%
Market CapBRL 101.63B
VolumeBRL 965.81M
7
BRL 0.37
9.44%
Market CapBRL 55.02B
VolumeBRL 8.39B

Data provided by Coingecko API

More Cryptocurrencies

2712
BRL 0.03
15.03%
Market CapBRL 19.74M
VolumeBRL 852,614
2713
BRL 0.00000005
2.85%
Market CapBRL 19.71M
VolumeBRL 2.09M
2714
Market CapBRL 19.72M
VolumeBRL 29,370
2716
BRL 0.00490549
18.52%
Market CapBRL 19.59M
VolumeBRL 625,587
2717
BRL 0.77
12.02%
Market CapBRL 19.59M
VolumeBRL 449,415

Data provided by Coingecko API