coby (COBY) Live Price

coby logo
COBYcoby
BRL 0.015883 -0.43%
Market Cap
BRL 15.85M
0.97%
Volume (24)
BRL 830,380
8.88%
Circulating Supply
999,640,410 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
BRL 0.01588262

Price Change

BRL -0.0000692663
0.43%
24h Low / 24h High
BRL 0.01564866 / BRL 0.01815161

Trading Volume

BRL 830,380
8.88%
Volume / Market Cap
0.052398071
Market Dominance
0.000068967239%
Market Rank
#2859

coby Supply

Circulating Supply
999,640,409.72 COBY
Total Supply
999,640,409.72 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
BRL 15,847,530
0.97%

Fully Diluted
Market Cap

BRL 15,847,530
1.23%

coby Price Yesterday

Yesterday's Low / High
BRL 0.016043236 / BRL 0.016057688
Yesterday's Open / Close
BRL 0.016057688 / BRL 0.016043236
Yesterday's Change
1.05%
Yesterday's Volume
BRL 1,910,886.3

coby Price History

7d Low / 7d High
BRL 0.0026056855 / BRL 0.0059629744
30d Low / 30d High
BRL 0.015951886 / BRL 0.018522458
90d Low / 90d High
BRL 0.015951886 / BRL 0.029067075
52 Week Low / 52 Week High
BRL 0.015951886 / BRL 0.036468677
All Time HighNov 11, 2024 (1 months ago)
BRL 0.115336
85.90%
All Time LowAug 14, 2024 (4 months ago)
BRL 0.00393587
313.06%

Data provided by Coingecko API

COBY to BRL converter

coby
cobyCOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to BRL)

COBYBRL by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (BRL)

Date
12/21/2024
BRL 0.018014
BRL 0
BRL 0.018163
BRL 0.015952
12/20/2024
BRL 0.020001
BRL 0.018014
BRL 0.020282
BRL 0.016471
12/19/2024
BRL 0.023445
BRL 0.020001
BRL 0.025484
BRL 0.017966
12/18/2024
BRL 0.030145
BRL 0.023445
BRL 0.030145
BRL 0.022801
12/17/2024
BRL 0.029128
BRL 0.030145
BRL 0.031232
BRL 0.027961
12/16/2024
BRL 0.031973
BRL 0.029128
BRL 0.032067
BRL 0.028188
12/15/2024
BRL 0.035256
BRL 0.031973
BRL 0.036469
BRL 0.032155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,892
1.27%
Market CapBRL 1.9T
VolumeBRL 41.12B
2
BRL 3,310.17
1.14%
Market CapBRL 399.25B
VolumeBRL 24.64B
4
BRL 2.24
1.01%
Market CapBRL 128.56B
VolumeBRL 10.49B
5
BRL 655.41
0.45%
Market CapBRL 95.68B
VolumeBRL 1.13B
6
BRL 182.22
0.60%
Market CapBRL 87.44B
VolumeBRL 5.53B
7
BRL 0.32
0.13%
Market CapBRL 46.83B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2856
BRL 0.09
3.02%
Market CapBRL 15.93M
VolumeBRL 1.59M
Market CapBRL 15.87M
VolumeBRL 2.52M
2858
BRL 0.03
1.14%
Market CapBRL 15.86M
VolumeBRL 739
2860
BRL 0.02
16.48%
Market CapBRL 15.82M
VolumeBRL 41,859
Market CapBRL 15.79M
VolumeBRL 18.21M

Data provided by Coingecko API