coby (COBY) Live Price

coby logo
COBYcoby
BRL 0.00366+ 26.43%
Market Cap
BRL 3.66M
22.53%
Volume (24)
BRL 188,326
0.43%
Circulating Supply
999,633,190 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
BRL 0.00366025

Price Change

BRL 0.00076523
26.43%
24h Low / 24h High
BRL 0.00289502 / BRL 0.00367938

Trading Volume

BRL 188,326
0.43%
Volume / Market Cap
0.051470492
Market Dominance
0.00001902575%
Market Rank
#4144

coby Supply

Circulating Supply
999,633,191.405 COBY
Total Supply
999,633,191.405 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
BRL 3,658,912
22.53%

Fully Diluted
Market Cap

BRL 3,658,912
12.68%

coby Price Yesterday

Yesterday's Low / High
BRL 0.0032469123 / BRL 0.0032496076
Yesterday's Open / Close
BRL 0.0032496076 / BRL 0.0032469123
Yesterday's Change
12.68%
Yesterday's Volume
BRL 171,229.19

coby Price History

7d Low / 7d High
BRL 0.00046986429 / BRL 0.00063079533
30d Low / 30d High
BRL 0.0028259993 / BRL 0.0035974889
90d Low / 90d High
BRL 0.0026894092 / BRL 0.0035974889
52 Week Low / 52 Week High
BRL 0.0026894092 / BRL 0.0035974889
All Time HighNov 11, 2024 (3 months ago)
BRL 0.115336
96.83%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.00268733
36.23%

Data provided by Coingecko API

COBY to BRL converter

coby
cobyCOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to BRL)

COBYBRL by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (BRL)

Date
2/21/2025
BRL 0.002899
BRL 0
BRL 0.003597
BRL 0.002826
2/20/2025
BRL 0.002838
BRL 0.002899
BRL 0.003059
BRL 0.002806
2/19/2025
BRL 0.00294
BRL 0.002838
BRL 0.003195
BRL 0.002806
2/18/2025
BRL 0.00333
BRL 0.00294
BRL 0.00333
BRL 0.002689
2/17/2025
BRL 0.003286
BRL 0.00333
BRL 0.003591
BRL 0.003282
2/16/2025
BRL 0.00325
BRL 0.003286
BRL 0.00352
BRL 0.003243
2/15/2025
BRL 0.003401
BRL 0.00325
BRL 0.003514
BRL 0.003228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,239
1.99%
Market CapBRL 1.91T
VolumeBRL 49.05B
2
BRL 2,678.43
2.24%
Market CapBRL 323.15B
VolumeBRL 34.31B
3
BRL 2.57
3.40%
Market CapBRL 148.84B
VolumeBRL 5.24B
5
BRL 649.69
0.40%
Market CapBRL 94.79B
VolumeBRL 1.08B
6
BRL 170.82
1.64%
Market CapBRL 83.46B
VolumeBRL 5.42B
8
BRL 0.24
4.43%
Market CapBRL 35.77B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4149
BRL 0.2
2.09%
Market CapBRL 3.66M
VolumeBRL 159,993
4150
BRL 0.04
7.02%
Market CapBRL 3.66M
VolumeBRL 22,684
4151
BRL 0.01
1.30%
Market CapBRL 3.66M
VolumeBRL 49
4152
BRL 0.01
1.22%
Market CapBRL 3.66M
VolumeBRL 14,034
4153
BRL 0.00408193
11.12%
Market CapBRL 3.66M
VolumeBRL 87,204

Data provided by Coingecko API