coby (COBY) Live Price

coby logo
COBYcoby
BRL 0.001404 -3.45%
Market Cap
BRL 1.41M
2.49%
Volume (24)
BRL 50,923
16.96%
Circulating Supply
999,524,880 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
BRL 0.00140355

Price Change

BRL -0.00005017419
3.45%
24h Low / 24h High
BRL 0.00138725 / BRL 0.00152156

Trading Volume

BRL 50,923
16.96%
Volume / Market Cap
0.036123571
Market Dominance
0.0000064797721%
Market Rank
#5700

coby Supply

Circulating Supply
999,524,875.336 COBY
Total Supply
999,524,875.336 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
BRL 1,409,689
2.49%

Fully Diluted
Market Cap

BRL 1,409,689
0.08%

coby Price Yesterday

Yesterday's Low / High
BRL 0.0014050593 / BRL 0.0014133087
Yesterday's Open / Close
BRL 0.0014050593 / BRL 0.0014133087
Yesterday's Change
0.40%
Yesterday's Volume
BRL 70,131.704

coby Price History

7d Low / 7d High
BRL 0.00024564195 / BRL 0.00031336809
30d Low / 30d High
BRL 0.0013894541 / BRL 0.0015230733
90d Low / 90d High
BRL 0.0013668255 / BRL 0.0017395689
52 Week Low / 52 Week High
BRL 0.0013668255 / BRL 0.0017395689
All Time HighNov 11, 2024 (8 months ago)
BRL 0.115336
98.78%
All Time LowMay 31, 2025 (1 months ago)
BRL 0.00076949
82.90%

Data provided by Coingecko API

COBY to BRL converter

coby
cobyCOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to BRL)

COBYBRL by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (BRL)

Date
7/18/2025
BRL 0.001442
BRL 0
BRL 0.001523
BRL 0.001405
7/17/2025
BRL 0.001639
BRL 0.001442
BRL 0.001655
BRL 0.001367
7/16/2025
BRL 0.001554
BRL 0.001639
BRL 0.00174
BRL 0.001503
7/15/2025
BRL 0.001576
BRL 0.001554
BRL 0.001604
BRL 0.001458
7/14/2025
BRL 0.001596
BRL 0.001576
BRL 0.001699
BRL 0.00157
7/13/2025
BRL 0.001503
BRL 0.001596
BRL 0.001604
BRL 0.001503
7/12/2025
BRL 0.001565
BRL 0.001503
BRL 0.001685
BRL 0.0015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,065
0.31%
Market CapBRL 2.35T
VolumeBRL 32.08B
2
BRL 3,554.54
0.46%
Market CapBRL 428.65B
VolumeBRL 36.89B
3
BRL 3.43
0.21%
Market CapBRL 203.07B
VolumeBRL 7.51B
5
BRL 731.38
1.09%
Market CapBRL 106.66B
VolumeBRL 1.94B
6
BRL 177.71
0.24%
Market CapBRL 95.59B
VolumeBRL 9.45B
8
BRL 0.24
2.43%
Market CapBRL 36.35B
VolumeBRL 15.92B

Data provided by Coingecko API

More Cryptocurrencies

5697
BRL 0.02
3.37%
Market CapBRL 1.41M
VolumeBRL 182,871
5698
BRL 0.01
0.24%
Market CapBRL 1.41M
VolumeBRL 101
5699
BRL 0.00393701
0.09%
Market CapBRL 1.41M
VolumeBRL 28
5701
BRL 0.01
1.87%
Market CapBRL 1.41M
VolumeBRL 418,506
Market CapBRL 1.4M
VolumeBRL 41,170

Data provided by Coingecko API