coby (COBY) Live Price

coby logo
COBYcoby
BRL 0.082236+ 13.00%
Market Cap
BRL 82.19M
12.53%
Volume (24)
BRL 5,507,245
0.26%
Circulating Supply
999,644,340 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
BRL 0.082236

Price Change

BRL 0.00945794
13.00%
24h Low / 24h High
BRL 0.068965 / BRL 0.083754

Trading Volume

BRL 5,507,245
0.26%
Volume / Market Cap
0.06700554
Market Dominance
0.00054756164%
Market Rank
#1309

coby Supply

Circulating Supply
999,644,337.967 COBY
Total Supply
999,644,337.967 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
BRL 82,190,890
12.53%

Fully Diluted
Market Cap

BRL 82,190,890
10.55%

coby Price Yesterday

Yesterday's Low / High
BRL 0.073778697 / BRL 0.074974385
Yesterday's Open / Close
BRL 0.074974385 / BRL 0.073778697
Yesterday's Change
10.57%
Yesterday's Volume
BRL 4,562,752.3

coby Price History

7d Low / 7d High
BRL 0.0066766526 / BRL 0.014569275
30d Low / 30d High
BRL 0.069244795 / BRL 0.082727257
90d Low / 90d High
BRL 0.039105564 / BRL 0.086406393
52 Week Low / 52 Week High
BRL 0.038060265 / BRL 0.086406393
All Time HighOct 15, 2024 (24 days ago)
BRL 0.099401
16.35%
All Time LowAug 14, 2024 (2 months ago)
BRL 0.00393587
2012.51%

Data provided by Coingecko API

COBY to BRL converter

coby
cobyCOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to BRL)

COBYBRL by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (BRL)

Date
11/7/2024
BRL 0.07462
BRL 0
BRL 0.082727
BRL 0.069245
11/6/2024
BRL 0.049238
BRL 0.07462
BRL 0.086406
BRL 0.049238
11/5/2024
BRL 0.046209
BRL 0.049238
BRL 0.054864
BRL 0.044704
11/4/2024
BRL 0.043809
BRL 0.046209
BRL 0.046762
BRL 0.039106
11/3/2024
BRL 0.042796
BRL 0.043809
BRL 0.044901
BRL 0.03806
11/2/2024
BRL 0.052305
BRL 0.042796
BRL 0.053042
BRL 0.044983
11/1/2024
BRL 0.049126
BRL 0.052305
BRL 0.056165
BRL 0.04668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,920
1.37%
Market CapBRL 1.5T
VolumeBRL 54.93B
2
BRL 2,908.16
3.31%
Market CapBRL 350.19B
VolumeBRL 30.15B
4
BRL 201.67
7.28%
Market CapBRL 95.19B
VolumeBRL 6.76B
5
BRL 596.86
0.40%
Market CapBRL 87.07B
VolumeBRL 1.11B
7
BRL 0.55
0.13%
Market CapBRL 31.23B
VolumeBRL 1.49B
8
BRL 0.2
2.50%
Market CapBRL 28.72B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1306
BRL 4.45
6.15%
Market CapBRL 82.71M
VolumeBRL 21.41M
1307
BRL 8.5
0.08%
Market CapBRL 82.58M
VolumeBRL 3.9M
1308
BRL 0.97
29.12%
Market CapBRL 82.31M
VolumeBRL 516,884
Market CapBRL 81.99M
VolumeBRL 3.81M
1311
BRL 2.04
3.02%
Market CapBRL 81.75M
VolumeBRL 37,995

Data provided by Coingecko API