coby (COBY) Canlı Fiyat

coby logo
COBYcoby
BRL 0,001007 -2.18%
Piyasa değeri
BRL 1,01M
2.34%
Hacim (24s)
BRL 2.397
52.91%
Dolaşımdaki miktar
999.486.090 COBY
Yayın tarihi
-

Data provided by Coingecko API

COBY Fiyat İstatistikleri

Fiyat / coby Fiyatı Bugün

coby Fiyatı
BRL 0,00100746

Fiyat Değişimi

BRL -0,000022457842
2.18%
24s Düşük / 24s Yüksek
BRL 0,00099365 / BRL 0,00103886

Alım Satım Hacmi

BRL 2.397,1
52.91%
Hacim / Piyasa Değeri
0,002380567
Piyasa hakimiyeti
0,0000046522779%
Piyasa sıralaması
#6498

coby Arzı

Daloşımdaki Arz
999.486.087,816 COBY
Toplam Arz
999.486.087,816 COBY
Maks Arz
1.000.000.000 COBY

coby piyasa değeri

Piyasa Değeri
BRL 1.006.945
2.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.006.945
2.04%

Dünkü coby Fiyatı

Dünkü Düşük / Yüksek
BRL 0,001021926 / BRL 0,0010350536
Dünkü Açılış / Kapanış
BRL 0,001021926 / BRL 0,0010350536
Dünkü Değişim
2.04%
Dünkü Hacim
BRL 2.677,1006

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00018046786 / BRL 0,00021131172
30g Düşük/30g Yüksek
BRL 0,001018279 / BRL 0,0010986442
90g Düşük/90g Yüksek
BRL 0,00098321617 / BRL 0,0011109444
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00097708906 / BRL 0,001162769
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
BRL 0,115336
99.13%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
BRL 0,00076949
30.94%

Data provided by Coingecko API

COBY'den BRL'ye Dönüştürücü

coby
cobyCOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı coby Fiyat Tablosu (COBY'den BRL'ye)

    COBYBRL TradingView tarafından

    coby Borsaları

    Instant crypto to crypto exchange coming soon!

    coby Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,001085
    BRL 0
    BRL 0,001099
    BRL 0,001018
    28.08.2025
    BRL 0,001055
    BRL 0,001085
    BRL 0,001111
    BRL 0,001055
    27.08.2025
    BRL 0,001041
    BRL 0,001055
    BRL 0,001096
    BRL 0,001028
    26.08.2025
    BRL 0,000988
    BRL 0,001041
    BRL 0,00104
    BRL 0,000982
    25.08.2025
    BRL 0,001076
    BRL 0,000988
    BRL 0,001123
    BRL 0,000977
    24.08.2025
    BRL 0,0011
    BRL 0,001076
    BRL 0,001146
    BRL 0,001087
    23.08.2025
    BRL 0,001117
    BRL 0,0011
    BRL 0,001163
    BRL 0,001081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 45 dakika ve 58 saniye

    Explore Our Other Products for COBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.484
    0.12%
    Piyasa değeriBRL 2,16T
    HacimBRL 27,92B
    2
    BRL 4.342,89
    0.27%
    Piyasa değeriBRL 524,84B
    HacimBRL 18,66B
    4
    BRL 2,8
    0.10%
    Piyasa değeriBRL 167B
    HacimBRL 3,87B
    5
    BRL 860,04
    0.20%
    Piyasa değeriBRL 119,73B
    HacimBRL 732,92M
    6
    BRL 200,3
    1.45%
    Piyasa değeriBRL 108,51B
    HacimBRL 5,97B
    9
    BRL 0,22
    1.29%
    Piyasa değeriBRL 32,45B
    HacimBRL 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6495
    BRL 0,00101222
    0%
    Piyasa değeriBRL 1,01M
    HacimBRL 0
    6496
    BRL 0,00101599
    4.11%
    Piyasa değeriBRL 1,02M
    HacimBRL 7.900
    Piyasa değeriBRL 1,01M
    HacimBRL 42.651
    6500
    BRL 0,00105545
    11.80%
    Piyasa değeriBRL 1,01M
    HacimBRL 12.317

    Data provided by Coingecko API