Цена CoinBuck (BUCK) Текущая стоимость

CoinBuck logo
BUCKCoinBuck
GBP 0,000146+ 0.68%
Рыночная капитализация
GBP 1,46M
0.78%
Объём (сутки)
GBP 543
0.14%
В обращении
10 000 000 000 BUCK
Дата эмиссии
-

Data provided by Coingecko API

BUCK Статистика цены

CoinBuck Цена сегодня

CoinBuck Цена
GBP 0,00014638

Изменение цены

GBP <0.000001
0.68%
24ч. мин. / 24ч. макс.
GBP 0,00014363 / GBP 0,00014779

Объем

GBP 542,74
0.14%
Объем / Рыночная капитализация
0,00037076608
Доминирование
0,000050368142%
Рейтинг
#3276

CoinBuck Предложение

В обращении
10 000 000 000 BUCK
Общее предложение
10 000 000 000 BUCK
Максимальное предложение
10 000 000 000 BUCK

CoinBuck Рыночная капитализация

Рыночная капитализация
GBP 1 463 834
0.78%

Разбавленная рыночная капитализация

GBP 1 463 834
1.59%

CoinBuck Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014388425 / GBP 0,00014429786
Вчерашняя цена открытия / закрытия
GBP 0,00014429786 / GBP 0,00014388425
Вчерашнее изменение цены
1.59%
Вчерашний объем
GBP 489,38589

CoinBuck История цены

Мин. / макс цена за 7 дней
GBP 0,00019484815 / GBP 0,00024137817
Мин. / максцена за 30 дней
GBP 0,00014388425 / GBP 0,00015154198
Мин. / макс цена за 90 дней
GBP 0,00014388425 / GBP 0,00015154198
Мин. / макс цена за 52 недели
GBP 0,00014388425 / GBP 0,00017902971
Исторический макс.дек. 30, 2023 (1 лет назад)
GBP 0,00043235
66.14%
Исторический мин.нояб. 4, 2024 (10 месяцев назад)
GBP 0,00000661
2116.16%

Data provided by Coingecko API

Конвертер BUCK GBP

CoinBuck
CoinBuckBUCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUCK Safely with 3Commas

Use a proven backtested strategy for BUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CoinBuck в реальном времени (BUCK к GBP)

    BUCKGBP от TradingView

    CoinBuck обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CoinBuck (GBP)

    Дата
    01.09.2025
    GBP 0,000148
    GBP 0
    GBP 0,000149
    GBP 0,000144
    31.08.2025
    GBP 0,000148
    GBP 0,000148
    GBP 0,000152
    GBP 0,000148
    30.08.2025
    GBP 0,000149
    GBP 0,000148
    GBP 0,000149
    GBP 0,000147
    29.08.2025
    GBP 0,000151
    GBP 0,000149
    GBP 0,000151
    GBP 0,000147
    28.08.2025
    GBP 0,000148
    GBP 0,000151
    GBP 0,000151
    GBP 0,000147
    27.08.2025
    GBP 0,00015
    GBP 0,000148
    GBP 0,00015
    GBP 0,000148
    26.08.2025
    GBP 0,000178
    GBP 0,00015
    GBP 0,000179
    GBP 0,000147

    Data provided by Coingecko API

    Explore Our Other Products for BUCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 013
    2.01%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,4B
    2
    GBP 4 305,72
    1.16%
    КапитализацияGBP 519,78B
    ОбъёмGBP 34,05B
    4
    GBP 2,8
    1.24%
    КапитализацияGBP 166,22B
    ОбъёмGBP 7,37B
    5
    GBP 848
    0.18%
    КапитализацияGBP 118,03B
    ОбъёмGBP 1,49B
    6
    GBP 201,09
    1.43%
    КапитализацияGBP 108,53B
    ОбъёмGBP 7,81B
    10
    GBP 0,210256
    1.12%
    КапитализацияGBP 31,67B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    3272
    GBP 0,00067239
    1.23%
    КапитализацияGBP 1,47M
    ОбъёмGBP 12 092
    3279
    GBP 0,00144593
    2.16%
    КапитализацияGBP 1,46M
    ОбъёмGBP 18 078
    3273
    GBP 0,01646924
    1.99%
    КапитализацияGBP 1,46M
    ОбъёмGBP 426 937
    3274
    GBP 0,00145901
    6.73%
    КапитализацияGBP 1,46M
    ОбъёмGBP 4 968
    3280
    GBP 543,65
    0.32%
    КапитализацияGBP 1,46M
    ОбъёмGBP 1,2M

    Data provided by Coingecko API