CoinBuck (BUCK) Canlı Fiyat

CoinBuck logo
BUCKCoinBuck
GBP 0,000191+ 2.14%
Piyasa değeri
GBP 1,91M
2.15%
Hacim (24s)
GBP 69
107.49%
Dolaşımdaki miktar
10.000.000.000 BUCK
Yayın tarihi
-

Data provided by Coingecko API

BUCK Fiyat İstatistikleri

Fiyat / CoinBuck Fiyatı Bugün

CoinBuck Fiyatı
GBP 0,00019069

Fiyat Değişimi

GBP 0,000004
2.14%
24s Düşük / 24s Yüksek
GBP 0,00018669 / GBP 0,00019185

Alım Satım Hacmi

GBP 69,24
107.49%
Hacim / Piyasa Değeri
0,000036307424
Piyasa hakimiyeti
0,000062639314%
Piyasa sıralaması
#3047

CoinBuck Arzı

Daloşımdaki Arz
10.000.000.000 BUCK
Toplam Arz
10.000.000.000 BUCK
Maks Arz
10.000.000.000 BUCK

CoinBuck piyasa değeri

Piyasa Değeri
GBP 1.907.048
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.907.048
0.41%

Dünkü CoinBuck Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00018934307 / GBP 0,00019049173
Dünkü Açılış / Kapanış
GBP 0,00019049173 / GBP 0,00018934307
Dünkü Değişim
0.41%
Dünkü Hacim
GBP 68,186617

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00024000149 / GBP 0,00026187101
30g Düşük/30g Yüksek
GBP 0,00018553946 / GBP 0,00019184095
90g Düşük/90g Yüksek
GBP 0,00018212498 / GBP 0,00019286014
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00017879895 / GBP 0,00019286014
Tüm Zamanlar YüksekAra 30, 2023 (1 yıl önce)
GBP 0,00043235
55.89%
Tüm Zamanlar DüşükKas 4, 2024 (9 ay önce)
GBP 0,00000661
2786.94%

Data provided by Coingecko API

BUCK'den GBP'ye Dönüştürücü

CoinBuck
CoinBuckBUCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUCK Safely with 3Commas

Use a proven backtested strategy for BUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinBuck Fiyat Tablosu (BUCK'den GBP'ye)

    BUCKGBP TradingView tarafından

    CoinBuck Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinBuck Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000187
    GBP 0
    GBP 0,000192
    GBP 0,000187
    16.08.2025
    GBP 0,000184
    GBP 0,000187
    GBP 0,000186
    GBP 0,000184
    15.08.2025
    GBP 0,000188
    GBP 0,000184
    GBP 0,00019
    GBP 0,000182
    14.08.2025
    GBP 0,000189
    GBP 0,000188
    GBP 0,000193
    GBP 0,000185
    13.08.2025
    GBP 0,000186
    GBP 0,000189
    GBP 0,00019
    GBP 0,000186
    12.08.2025
    GBP 0,000181
    GBP 0,000186
    GBP 0,000188
    GBP 0,00018
    11.08.2025
    GBP 0,000181
    GBP 0,000181
    GBP 0,000186
    GBP 0,000179

    Data provided by Coingecko API

    Explore Our Other Products for BUCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.515
    0.10%
    Piyasa değeriGBP 2,34T
    HacimGBP 20,92B
    2
    GBP 4.484,1
    1.37%
    Piyasa değeriGBP 541,27B
    HacimGBP 28,22B
    3
    GBP 3,09
    0.43%
    Piyasa değeriGBP 183,82B
    HacimGBP 3,5B
    5
    GBP 856,73
    2.07%
    Piyasa değeriGBP 119,35B
    HacimGBP 1,24B
    6
    GBP 191,49
    0.92%
    Piyasa değeriGBP 103,4B
    HacimGBP 4,34B
    9
    GBP 0,235311
    1.83%
    Piyasa değeriGBP 35,43B
    HacimGBP 2,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3044
    GBP 0,00191371
    11.37%
    Piyasa değeriGBP 1,91M
    HacimGBP 101.651
    3045
    GBP 0,00569638
    1.74%
    Piyasa değeriGBP 1,91M
    HacimGBP 336.552
    3046
    GBP 1,96
    1.05%
    Piyasa değeriGBP 1,91M
    HacimGBP 3.200
    3048
    GBP 0,00244456
    8.15%
    Piyasa değeriGBP 1,91M
    HacimGBP 111.132
    3049
    GBP 0,065985
    6.46%
    Piyasa değeriGBP 1,9M
    HacimGBP 213.871

    Data provided by Coingecko API