CoinBuck (BUCK) Canlı Fiyat

CoinBuck logo
BUCKCoinBuck
GBP 0,000151+ 1.85%
Piyasa değeri
GBP 1,51M
1.89%
Hacim (24s)
GBP 26
0.32%
Dolaşımdaki miktar
10.000.000.000 BUCK
Yayın tarihi
-

Data provided by Coingecko API

BUCK Fiyat İstatistikleri

Fiyat / CoinBuck Fiyatı Bugün

CoinBuck Fiyatı
GBP 0,00015072

Fiyat Değişimi

GBP 0,00000273
1.85%
24s Düşük / 24s Yüksek
GBP 0,0001477 / GBP 0,00015127

Alım Satım Hacmi

GBP 26,07
0.32%
Hacim / Piyasa Değeri
0,000017296848
Piyasa hakimiyeti
0,000051464874%
Piyasa sıralaması
#3286

CoinBuck Arzı

Daloşımdaki Arz
10.000.000.000 BUCK
Toplam Arz
10.000.000.000 BUCK
Maks Arz
10.000.000.000 BUCK

CoinBuck piyasa değeri

Piyasa Değeri
GBP 1.507.211
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.507.211
0.79%

Dünkü CoinBuck Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00014929991 / GBP 0,00014977228
Dünkü Açılış / Kapanış
GBP 0,00014977228 / GBP 0,00014929991
Dünkü Değişim
0.79%
Dünkü Hacim
GBP 24,380187

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00019459989 / GBP 0,00020302348
30g Düşük/30g Yüksek
GBP 0,0001465067 / GBP 0,00014977228
90g Düşük/90g Yüksek
GBP 0,00014474631 / GBP 0,00014977228
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00014388425 / GBP 0,00014977228
Tüm Zamanlar YüksekAra 30, 2023 (1 yıl önce)
GBP 0,00043235
65.08%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
GBP 0,00000661
2185.44%

Data provided by Coingecko API

BUCK'den GBP'ye Dönüştürücü

CoinBuck
CoinBuckBUCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUCK Safely with 3Commas

Use a proven backtested strategy for BUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinBuck Fiyat Tablosu (BUCK'den GBP'ye)

    BUCKGBP TradingView tarafından

    CoinBuck Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinBuck Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000147
    GBP 0
    GBP 0,00015
    GBP 0,000147
    06.09.2025
    GBP 0,000145
    GBP 0,000147
    GBP 0,000147
    GBP 0,000145
    05.09.2025
    GBP 0,000145
    GBP 0,000145
    GBP 0,000146
    GBP 0,000145
    04.09.2025
    GBP 0,000147
    GBP 0,000145
    GBP 0,000147
    GBP 0,000145
    03.09.2025
    GBP 0,000147
    GBP 0,000147
    GBP 0,000148
    GBP 0,000147
    02.09.2025
    GBP 0,000144
    GBP 0,000147
    GBP 0,000148
    GBP 0,000144
    01.09.2025
    GBP 0,000148
    GBP 0,000144
    GBP 0,000149
    GBP 0,000144

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 54 dakika ve 4 saniye

    Explore Our Other Products for BUCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.037
    0.38%
    Piyasa değeriGBP 2,21T
    HacimGBP 24,22B
    2
    GBP 4.312,23
    0.36%
    Piyasa değeriGBP 520,82B
    HacimGBP 15,92B
    3
    GBP 2,89
    2.37%
    Piyasa değeriGBP 172,4B
    HacimGBP 4,29B
    5
    GBP 882,16
    1.85%
    Piyasa değeriGBP 122,86B
    HacimGBP 974,95M
    6
    GBP 207,74
    2.38%
    Piyasa değeriGBP 112,66B
    HacimGBP 4,89B
    9
    GBP 0,231676
    6.99%
    Piyasa değeriGBP 35,04B
    HacimGBP 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3283
    GBP 0,02433375
    1.00%
    Piyasa değeriGBP 1,51M
    HacimGBP 2.705
    3285
    GBP 0,00285426
    1.48%
    Piyasa değeriGBP 1,51M
    HacimGBP 1.422
    3284
    GBP 0,00782339
    0.63%
    Piyasa değeriGBP 1,51M
    HacimGBP 7.338
    3287
    GBP 0,00016413
    4.23%
    Piyasa değeriGBP 1,51M
    HacimGBP 1.851
    3288
    GBP 0,098762
    19.98%
    Piyasa değeriGBP 1,51M
    HacimGBP 100.636

    Data provided by Coingecko API