Цена CoinBuck (BUCK) Текущая стоимость

CoinBuck logo
BUCKCoinBuck
RUB 0,015913 -0.69%
Рыночная капитализация
RUB 159,12M
0.69%
Объём (сутки)
RUB 54 021
0.16%
В обращении
10 000 000 000 BUCK
Дата эмиссии
-

Data provided by Coingecko API

BUCK Статистика цены

CoinBuck Цена сегодня

CoinBuck Цена
RUB 0,01591334

Изменение цены

RUB -0,00011019799
0.69%
24ч. мин. / 24ч. макс.
RUB 0,01567172 / RUB 0,01627357

Объем

RUB 54 021
0.16%
Объем / Рыночная капитализация
0,00033950827
Доминирование
0,00004970411%
Рейтинг
#3272

CoinBuck Предложение

В обращении
10 000 000 000 BUCK
Общее предложение
10 000 000 000 BUCK
Максимальное предложение
10 000 000 000 BUCK

CoinBuck Рыночная капитализация

Рыночная капитализация
RUB 159 115 420
0.69%

Разбавленная рыночная капитализация

RUB 159 115 420
1.19%

CoinBuck Цена вчера

Вчерашняя мин. / макс цена
RUB 0,015699981 / RUB 0,015747632
Вчерашняя цена открытия / закрытия
RUB 0,015747632 / RUB 0,015699981
Вчерашнее изменение цены
1.21%
Вчерашний объем
RUB 53 408,06

CoinBuck История цены

Мин. / макс цена за 7 дней
RUB 0,00019484815 / RUB 0,00024137817
Мин. / максцена за 30 дней
RUB 0,015699981 / RUB 0,016218419
Мин. / макс цена за 90 дней
RUB 0,015699981 / RUB 0,016299929
Мин. / макс цена за 52 недели
RUB 0,015699981 / RUB 0,01942263
Исторический макс.дек. 30, 2023 (1 лет назад)
RUB 0,04915996
67.64%
Исторический мин.март 11, 2025 (5 месяцев назад)
RUB 0,00074696
2029.46%

Data provided by Coingecko API

Конвертер BUCK RUB

CoinBuck
CoinBuckBUCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUCK Safely with 3Commas

Use a proven backtested strategy for BUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CoinBuck в реальном времени (BUCK к RUB)

    BUCKRUB от TradingView

    CoinBuck обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CoinBuck (RUB)

    Дата
    01.09.2025
    RUB 0,01574
    RUB 0
    RUB 0,016218
    RUB 0,0157
    31.08.2025
    RUB 0,016023
    RUB 0,01574
    RUB 0,016143
    RUB 0,015832
    30.08.2025
    RUB 0,016062
    RUB 0,016023
    RUB 0,016062
    RUB 0,015888
    29.08.2025
    RUB 0,016388
    RUB 0,016062
    RUB 0,016396
    RUB 0,0159
    28.08.2025
    RUB 0,016022
    RUB 0,016388
    RUB 0,016418
    RUB 0,015973
    27.08.2025
    RUB 0,016225
    RUB 0,016022
    RUB 0,016225
    RUB 0,015947
    26.08.2025
    RUB 0,019295
    RUB 0,016225
    RUB 0,019423
    RUB 0,01596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 40 minutes undefined 34 seconds

    Explore Our Other Products for BUCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 194
    1.98%
    КапитализацияRUB 2,19T
    ОбъёмRUB 42,89B
    2
    RUB 4 396,62
    0.29%
    КапитализацияRUB 530,73B
    ОбъёмRUB 30,89B
    4
    RUB 2,8
    2.54%
    КапитализацияRUB 166,55B
    ОбъёмRUB 7,07B
    5
    RUB 854,38
    0.14%
    КапитализацияRUB 118,95B
    ОбъёмRUB 1,51B
    6
    RUB 203,36
    2.56%
    КапитализацияRUB 110,01B
    ОбъёмRUB 7,01B
    9
    RUB 0,213571
    1.58%
    КапитализацияRUB 32,21B
    ОбъёмRUB 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    3269
    RUB 0,15875
    3.33%
    КапитализацияRUB 159,56M
    ОбъёмRUB 1,18M
    3270
    RUB 0,159342
    0.46%
    КапитализацияRUB 159,42M
    ОбъёмRUB 2,7M
    3271
    RUB 59 340
    0.09%
    КапитализацияRUB 159,36M
    ОбъёмRUB 102,83M
    3273
    RUB 0,07262
    0.77%
    КапитализацияRUB 158,61M
    ОбъёмRUB 1,33M
    3274
    RUB 22,06
    2.22%
    КапитализацияRUB 158,21M
    ОбъёмRUB 297 885

    Data provided by Coingecko API