CoinBuck (BUCK) Canlı Fiyat

CoinBuck logo
BUCKCoinBuck
RUB 0,01601+ 0.73%
Piyasa değeri
RUB 160,1M
0.75%
Hacim (24s)
RUB 1.654
5.14%
Dolaşımdaki miktar
10.000.000.000 BUCK
Yayın tarihi
-

Data provided by Coingecko API

BUCK Fiyat İstatistikleri

Fiyat / CoinBuck Fiyatı Bugün

CoinBuck Fiyatı
RUB 0,01601044

Fiyat Değişimi

RUB 0,00011662
0.73%
24s Düşük / 24s Yüksek
RUB 0,01583048 / RUB 0,01608778

Alım Satım Hacmi

RUB 1.654,45
5.14%
Hacim / Piyasa Değeri
0,000010333567
Piyasa hakimiyeti
0,000050435675%
Piyasa sıralaması
#3295

CoinBuck Arzı

Daloşımdaki Arz
10.000.000.000 BUCK
Toplam Arz
10.000.000.000 BUCK
Maks Arz
10.000.000.000 BUCK

CoinBuck piyasa değeri

Piyasa Değeri
RUB 160.104.450
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 160.104.450
0.43%

Dünkü CoinBuck Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0159323 / RUB 0,015950758
Dünkü Açılış / Kapanış
RUB 0,015950758 / RUB 0,0159323
Dünkü Değişim
0.43%
Dünkü Hacim
RUB 1.481,7755

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00019459989 / RUB 0,00020165452
30g Düşük/30g Yüksek
RUB 0,015821043 / RUB 0,016066785
90g Düşük/90g Yüksek
RUB 0,015697406 / RUB 0,016105582
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015697406 / RUB 0,016218419
Tüm Zamanlar YüksekAra 30, 2023 (1 yıl önce)
RUB 0,04915996
67.41%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 0,00074696
2044.78%

Data provided by Coingecko API

BUCK'den RUB'ye Dönüştürücü

CoinBuck
CoinBuckBUCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUCK Safely with 3Commas

Use a proven backtested strategy for BUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinBuck Fiyat Tablosu (BUCK'den RUB'ye)

    BUCKRUB TradingView tarafından

    CoinBuck Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinBuck Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,015821
    RUB 0
    RUB 0,016067
    RUB 0,015821
    04.09.2025
    RUB 0,015996
    RUB 0,015821
    RUB 0,016051
    RUB 0,015818
    03.09.2025
    RUB 0,015855
    RUB 0,015996
    RUB 0,016106
    RUB 0,015826
    02.09.2025
    RUB 0,015771
    RUB 0,015855
    RUB 0,015961
    RUB 0,015697
    01.09.2025
    RUB 0,01574
    RUB 0,015771
    RUB 0,016218
    RUB 0,0157
    31.08.2025
    RUB 0,016023
    RUB 0,01574
    RUB 0,016143
    RUB 0,015832
    30.08.2025
    RUB 0,016062
    RUB 0,016023
    RUB 0,016062
    RUB 0,015888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 47 dakika ve 38 saniye

    Explore Our Other Products for BUCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.860
    0.44%
    Piyasa değeriRUB 2,21T
    HacimRUB 55B
    2
    RUB 4.313,97
    0.37%
    Piyasa değeriRUB 520,92B
    HacimRUB 37,16B
    4
    RUB 2,82
    0.22%
    Piyasa değeriRUB 167,89B
    HacimRUB 6,32B
    5
    RUB 854,85
    1.01%
    Piyasa değeriRUB 119,02B
    HacimRUB 1B
    6
    RUB 204,21
    0.30%
    Piyasa değeriRUB 110,58B
    HacimRUB 7,36B
    9
    RUB 0,217593
    1.35%
    Piyasa değeriRUB 32,82B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3292
    RUB 0,161113
    0.28%
    Piyasa değeriRUB 161,09M
    HacimRUB 25,16M
    3293
    RUB 350.363
    0.42%
    Piyasa değeriRUB 158,2M
    HacimRUB 8,99B
    3294
    RUB 4,22
    1.33%
    Piyasa değeriRUB 160,61M
    HacimRUB 66.504
    3296
    RUB 0,203424
    0.69%
    Piyasa değeriRUB 160M
    HacimRUB 579.327
    3297
    RUB 0,812981
    1.72%
    Piyasa değeriRUB 159,6M
    HacimRUB 231.260

    Data provided by Coingecko API