Цена Coldint (SN29) Текущая стоимость

Coldint logo
SN29Coldint
GBP 0,776004+ 2.36%
Рыночная капитализация
GBP 1,78M
2.33%
Объём (сутки)
GBP 19 621
0.36%
В обращении
2 316 081 SN29
Дата эмиссии
-

Data provided by Coingecko API

SN29 Статистика цены

Coldint Цена сегодня

Coldint Цена
GBP 0,776004

Изменение цены

GBP 0,01788544
2.36%
24ч. мин. / 24ч. макс.
GBP 0,736573 / GBP 0,778291

Объем

GBP 19 620,56
0.36%
Объем / Рыночная капитализация
0,011007389
Доминирование
0,000060331019%
Рейтинг
#3062

Coldint Предложение

В обращении
2 316 080,768 SN29
Общее предложение
2 316 080,768 SN29
Максимальное предложение
21 000 000 SN29

Coldint Рыночная капитализация

Рыночная капитализация
GBP 1 782 490
2.33%

Разбавленная рыночная капитализация

GBP 1 782 490
3.51%

Coldint Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74219798 / GBP 0,74489736
Вчерашняя цена открытия / закрытия
GBP 0,74489736 / GBP 0,74219798
Вчерашнее изменение цены
4.37%
Вчерашний объем
GBP 29 013,93

Coldint История цены

Мин. / макс цена за 7 дней
GBP 1,0052729 / GBP 1,4372731
Мин. / максцена за 30 дней
GBP 0,74219798 / GBP 0,82400008
Мин. / макс цена за 90 дней
GBP 0,74219798 / GBP 0,97563321
Мин. / макс цена за 52 недели
GBP 0,74219798 / GBP 1,0641584
Исторический макс.июль 13, 2025 (1 месяцев назад)
GBP 2,3
66.51%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,633611
21.73%

Data provided by Coingecko API

Конвертер SN29 GBP

Coldint
ColdintSN29
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN29 Safely with 3Commas

Use a proven backtested strategy for SN29 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coldint в реальном времени (SN29 к GBP)

    SN29GBP от TradingView

    Coldint обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coldint (GBP)

    Дата
    01.09.2025
    GBP 0,780173
    GBP 0
    GBP 0,781913
    GBP 0,742198
    31.08.2025
    GBP 0,86674
    GBP 0,780173
    GBP 0,890842
    GBP 0,78967
    30.08.2025
    GBP 0,897063
    GBP 0,86674
    GBP 0,909203
    GBP 0,866138
    29.08.2025
    GBP 1,046241
    GBP 0,897063
    GBP 1,046241
    GBP 0,884847
    28.08.2025
    GBP 0,956201
    GBP 1,046241
    GBP 1,064158
    GBP 0,950733
    27.08.2025
    GBP 0,922963
    GBP 0,956201
    GBP 0,986617
    GBP 0,922963
    26.08.2025
    GBP 0,834494
    GBP 0,922963
    GBP 0,929738
    GBP 0,830725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 18 minutes undefined 56 seconds

    Explore Our Other Products for SN29

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 837
    0.51%
    КапитализацияGBP 2,19T
    ОбъёмGBP 43,5B
    2
    GBP 4 322,23
    1.79%
    КапитализацияGBP 521,72B
    ОбъёмGBP 31,83B
    4
    GBP 2,79
    0.68%
    КапитализацияGBP 165,96B
    ОбъёмGBP 6,6B
    5
    GBP 844,78
    1.08%
    КапитализацияGBP 117,5B
    ОбъёмGBP 1,45B
    6
    GBP 200,24
    0.16%
    КапитализацияGBP 108,31B
    ОбъёмGBP 6,86B
    10
    GBP 0,209969
    2.73%
    КапитализацияGBP 31,65B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    3060
    GBP 0,800645
    10.58%
    КапитализацияGBP 1,79M
    ОбъёмGBP 690 273
    3096
    GBP 0,01782926
    11.18%
    КапитализацияGBP 1,78M
    ОбъёмGBP 104 397
    3061
    GBP 0,02599853
    0.12%
    КапитализацияGBP 1,78M
    ОбъёмGBP 26 244
    3063
    GBP 0,02176371
    19.18%
    КапитализацияGBP 1,78M
    ОбъёмGBP 11
    3064
    GBP 0,00712994
    1.58%
    КапитализацияGBP 1,78M
    ОбъёмGBP 111 602

    Data provided by Coingecko API