Цена Collies (COLLIES) Текущая стоимость

Collies logo
COLLIESCollies
BRL 0,002118 -2.92%
Рыночная капитализация
BRL 2,12M
1.77%
Объём (сутки)
BRL 55 517
203.84%
В обращении
999 999 450 COLLIES
Дата эмиссии
-

Data provided by Coingecko API

COLLIES Статистика цены

Collies Цена сегодня

Collies Цена
BRL 0,00211827

Изменение цены

BRL -0,000063820576
2.92%
24ч. мин. / 24ч. макс.
BRL 0,00208139 / BRL 0,00219111

Объем

BRL 55 517
203.84%
Объем / Рыночная капитализация
0,02612759
Доминирование
0,0000098171753%
Рейтинг
#5417

Collies Предложение

В обращении
999 999 445,66 COLLIES
Общее предложение
999 999 445,66 COLLIES
Максимальное предложение
1 000 000 000 COLLIES

Collies Рыночная капитализация

Рыночная капитализация
BRL 2 124 842
1.77%

Разбавленная рыночная капитализация

BRL 2 124 842
2.45%

Collies Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0021703905 / BRL 0,0021860304
Вчерашняя цена открытия / закрытия
BRL 0,0021703905 / BRL 0,0021860304
Вчерашнее изменение цены
2.75%
Вчерашний объем
BRL 1 081,3573

Collies История цены

Мин. / макс цена за 7 дней
BRL 0,00038625572 / BRL 0,00044028557
Мин. / максцена за 30 дней
BRL 0,0021630733 / BRL 0,0022184317
Мин. / макс цена за 90 дней
BRL 0,0021630733 / BRL 0,0023461268
Мин. / макс цена за 52 недели
BRL 0,0020897593 / BRL 0,0023878448
Исторический макс.июль 23, 2025 (1 месяцев назад)
BRL 0,00274295
22.84%
Исторический мин.июль 25, 2025 (1 месяцев назад)
BRL 0,00114894
84.22%

Data provided by Coingecko API

Конвертер COLLIES BRL

Collies
ColliesCOLLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLIES Safely with 3Commas

Use a proven backtested strategy for COLLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Collies в реальном времени (COLLIES к BRL)

    COLLIESBRL от TradingView

    Collies обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Collies (BRL)

    Дата
    30.08.2025
    BRL 0,002198
    BRL 0
    BRL 0,002218
    BRL 0,002163
    29.08.2025
    BRL 0,00231
    BRL 0,002198
    BRL 0,002346
    BRL 0,002166
    28.08.2025
    BRL 0,00221
    BRL 0,00231
    BRL 0,002326
    BRL 0,00221
    27.08.2025
    BRL 0,002154
    BRL 0,00221
    BRL 0,002284
    BRL 0,002146
    26.08.2025
    BRL 0,002091
    BRL 0,002154
    BRL 0,002234
    BRL 0,00209
    25.08.2025
    BRL 0,002309
    BRL 0,002091
    BRL 0,002388
    BRL 0,002094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 3 minutes undefined 56 seconds

    Explore Our Other Products for COLLIES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 232
    0.88%
    КапитализацияBRL 2,16T
    ОбъёмBRL 26,97B
    2
    BRL 4 396,44
    0.93%
    КапитализацияBRL 531,66B
    ОбъёмBRL 22,28B
    4
    BRL 2,76
    2.70%
    КапитализацияBRL 164,03B
    ОбъёмBRL 3,64B
    5
    BRL 860,4
    0.28%
    КапитализацияBRL 119,56B
    ОбъёмBRL 767,89M
    6
    BRL 200,47
    2.14%
    КапитализацияBRL 108,41B
    ОбъёмBRL 5,34B
    10
    BRL 0,21
    2.21%
    КапитализацияBRL 32,11B
    ОбъёмBRL 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    5410
    BRL 0,00212193
    4.97%
    КапитализацияBRL 2,13M
    ОбъёмBRL 5 962
    5416
    BRL 0,00212858
    4.96%
    КапитализацияBRL 2,13M
    ОбъёмBRL 34 184
    5411
    КапитализацияBRL 2,12M
    ОбъёмBRL 35
    5412
    BRL 0,00451019
    0.05%
    КапитализацияBRL 2,12M
    ОбъёмBRL 209
    5413
    BRL 0,01
    0%
    КапитализацияBRL 2,15M
    ОбъёмBRL 0

    Data provided by Coingecko API