Collies (COLLIES) Valor real atual

Collies logo
COLLIESCollies
BRL 0,002124 -2.68%
Capitalização de mercado
BRL 2,12M
2.14%
Volume (24)
BRL 23 156
0%
Fornecimento em circulação
999 999 450 COLLIES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLIES

Collies Preço hoje

Collies Preço
BRL 0,0021237

Alteração de preço

BRL -0,000058388117
2.68%
24h Baixo / 24h Alto
BRL 0,00211672 / BRL 0,00219111

Volume

BRL 23 156
Volume / Limite de mercado
0,010939557
Dominio de mercado
0,0000097796593%
Posição de mercado
#5427

Fornecimento de Collies

Fornecimento em circulação
999 999 445,66 COLLIES
Fornecimento total
999 999 445,66 COLLIES
Fornecimento máximo
1 000 000 000 COLLIES

Collies Capitalização de mercado

Capitalização de mercado
BRL 2 116 722
2.14%

Totalmente diluído
Limite de mercado

BRL 2 116 722
2.14%

Collies Preço Ontem

Baixa / Alta de ontem
BRL 0,0021630882 / BRL 0,0021630882
Abertura / Fecho de Ontem
BRL 0,0021630882 / BRL 0,0021630882
A mudança de ontem
1.82%
Volume de ontem
BRL 37,012692

Histórico do preço do Collies

7 dias Baixa / 7 dias Alta
BRL 0,00038625572 / BRL 0,00044474484
30 dias Baixa / 30 dias Alta
BRL 0,0021630733 / BRL 0,0022758832
90 dias Baixa / 90 dias Alta
BRL 0,0021457103 / BRL 0,0023461268
52 Semana Baixa / 52 Semana Alta
BRL 0,0020897593 / BRL 0,0024275819
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
BRL 0,00274295
22.20%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
BRL 0,00114894
85.75%

Data provided by Coingecko API

COLLIES para BRL

Collies
ColliesCOLLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLIES Safely with 3Commas

Use a proven backtested strategy for COLLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collies para Brazilian Real Gráfico de Preço (COLLIES para BRL)

    COLLIESBRL de TradingView

    Collies Trocas

    Instant crypto to crypto exchange coming soon!

    Collies Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,002198
    BRL 0
    BRL 0,002218
    BRL 0,002163
    29/08/2025
    BRL 0,00231
    BRL 0,002198
    BRL 0,002346
    BRL 0,002166
    28/08/2025
    BRL 0,00221
    BRL 0,00231
    BRL 0,002326
    BRL 0,00221
    27/08/2025
    BRL 0,002154
    BRL 0,00221
    BRL 0,002284
    BRL 0,002146
    26/08/2025
    BRL 0,002091
    BRL 0,002154
    BRL 0,002234
    BRL 0,00209
    25/08/2025
    BRL 0,002309
    BRL 0,002091
    BRL 0,002388
    BRL 0,002094
    24/08/2025
    BRL 0,002409
    BRL 0,002309
    BRL 0,002428
    BRL 0,002304

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 8 minutoss e 18 segundoss

    Explore Our Other Products for COLLIES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 281
    0.45%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 26,23B
    2
    BRL 4 387,39
    0.34%
    Capitalização de mercadoBRL 529,27B
    VolumeBRL 22,18B
    4
    BRL 2,78
    1.43%
    Capitalização de mercadoBRL 165,06B
    VolumeBRL 3,2B
    5
    BRL 857,72
    0.56%
    Capitalização de mercadoBRL 119,36B
    VolumeBRL 718,26M
    6
    BRL 200,75
    1.06%
    Capitalização de mercadoBRL 108,56B
    VolumeBRL 5,12B
    10
    BRL 0,21
    1.02%
    Capitalização de mercadoBRL 32,2B
    VolumeBRL 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    5424
    BRL 0,02
    2.32%
    Capitalização de mercadoBRL 2,12M
    VolumeBRL 7 964
    5422
    Capitalização de mercadoBRL 2,12M
    VolumeBRL 4 187
    5426
    BRL 0,00212304
    6.16%
    Capitalização de mercadoBRL 2,12M
    VolumeBRL 34 095
    5423
    BRL 0,00211598
    1.64%
    Capitalização de mercadoBRL 2,12M
    VolumeBRL 13 365
    5428
    BRL 0,01
    2.54%
    Capitalização de mercadoBRL 2,11M
    VolumeBRL 5 122

    Data provided by Coingecko API