Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
BRL 0.002222 -3.82%
Market Cap
BRL 2.21M
4.40%
Volume (24)
BRL 185,296
19.92%
Circulating Supply
999,999,450 COLLIES
Issue Date
-

Data provided by Coingecko API

COLLIES price Statistics

Collies Price Today

Collies Price
BRL 0.00222181

Price Change

BRL -0.000088225895
3.82%
24h Low / 24h High
BRL 0.00216701 / BRL 0.00235829

Trading Volume

BRL 185,296
19.92%
Volume / Market Cap
0.083968815
Market Dominance
0.000010195486%
Market Rank
#5373

Collies Supply

Circulating Supply
999,999,445.66 COLLIES
Total Supply
999,999,445.66 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
BRL 2,206,724
4.40%

Fully Diluted
Market Cap

BRL 2,206,724
3.78%

Collies Price Yesterday

Yesterday's Low / High
BRL 0.0022824554 / BRL 0.0023042617
Yesterday's Open / Close
BRL 0.0023042617 / BRL 0.0022824554
Yesterday's Change
3.12%
Yesterday's Volume
BRL 171,505.67

Collies Price History

7d Low / 7d High
BRL 0.00037817197 / BRL 0.00044997471
30d Low / 30d High
BRL 0.0022098728 / BRL 0.0023262198
90d Low / 90d High
BRL 0.0020897593 / BRL 0.0023262198
52 Week Low / 52 Week High
BRL 0.0020665207 / BRL 0.0024393804
All Time HighJul 23, 2025 (1 months ago)
BRL 0.00274295
19.55%
All Time LowJul 25, 2025 (1 months ago)
BRL 0.00114894
92.07%

Data provided by Coingecko API

COLLIES to BRL converter

Collies
ColliesCOLLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLIES Safely with 3Commas

Use a proven backtested strategy for COLLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Collies Price Chart (COLLIES to BRL)

    COLLIESBRL by TradingView

    Collies Exchanges

    Instant crypto to crypto exchange coming soon!

    Collies Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.00221
    BRL 0
    BRL 0.002326
    BRL 0.00221
    8/27/2025
    BRL 0.002154
    BRL 0.00221
    BRL 0.002284
    BRL 0.002146
    8/26/2025
    BRL 0.002091
    BRL 0.002154
    BRL 0.002234
    BRL 0.00209
    8/25/2025
    BRL 0.002309
    BRL 0.002091
    BRL 0.002388
    BRL 0.002094
    8/24/2025
    BRL 0.002409
    BRL 0.002309
    BRL 0.002428
    BRL 0.002304
    8/23/2025
    BRL 0.002306
    BRL 0.002409
    BRL 0.002439
    BRL 0.002306
    8/22/2025
    BRL 0.002076
    BRL 0.002306
    BRL 0.00231
    BRL 0.002067

    Data provided by Coingecko API

    Explore Our Other Products for COLLIES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,903
    2.73%
    Market CapBRL 2.19T
    VolumeBRL 39.88B
    2
    BRL 4,340.42
    5.75%
    Market CapBRL 523.75B
    VolumeBRL 31.31B
    3
    BRL 2.87
    4.36%
    Market CapBRL 170.99B
    VolumeBRL 6.55B
    5
    BRL 855.66
    1.66%
    Market CapBRL 119.13B
    VolumeBRL 1.65B
    6
    BRL 207.43
    2.87%
    Market CapBRL 112.27B
    VolumeBRL 13.17B
    9
    BRL 0.21
    4.09%
    Market CapBRL 32.34B
    VolumeBRL 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    5378
    BRL 0.0000313
    4.81%
    Market CapBRL 2.2M
    VolumeBRL 427,841
    5379
    BRL 0.00218944
    5.54%
    Market CapBRL 2.19M
    VolumeBRL 540
    5381
    BRL 0.00218926
    6.19%
    Market CapBRL 2.19M
    VolumeBRL 374,843
    5380
    BRL 0.04
    5.49%
    Market CapBRL 2.19M
    VolumeBRL 3,870
    5383
    BRL 0.0009339
    3.06%
    Market CapBRL 2.18M
    VolumeBRL 8,711

    Data provided by Coingecko API