Collies (COLLIES) Live Price

Collies logo
COLLIESCollies
BRL 0.002363 0.00%
Market Cap
BRL 2.36M
0%
Volume (24)
BRL 243
0.80%
Circulating Supply
999,999,500 COLLIES
Issue Date
-

Data provided by Coingecko API

COLLIES price Statistics

Collies Price Today

Collies Price
BRL 0.00236309

Trading Volume

BRL 242.94
0.80%
Volume / Market Cap
0.00010280594
Market Dominance
0.000010750762%
Market Rank
#4971

Collies Supply

Circulating Supply
999,999,495.816 COLLIES
Total Supply
999,999,495.816 COLLIES
Max Supply
1,000,000,000 COLLIES

Collies Market Cap

Market Cap
BRL 2,363,093

Fully Diluted
Market Cap

BRL 2,363,093
0.40%

Collies Price Yesterday

Yesterday's Low / High
BRL 0.0023443676 / BRL 0.002363094
Yesterday's Open / Close
BRL 0.002363094 / BRL 0.0023443676
Yesterday's Change
0.40%
Yesterday's Volume
BRL 242.93537

Collies Price History

7d Low / 7d High
BRL 0.00041730443 / BRL 0.00046395636
30d Low / 30d High
BRL 0.0023272651 / BRL 0.0024164124
90d Low / 90d High
BRL 0.0023272651 / BRL 0.0025818244
52 Week Low / 52 Week High
BRL 0.0023272651 / BRL 0.0025818244
All Time HighJul 23, 2025 (11 days ago)
BRL 0.00274295
13.85%
All Time LowJul 25, 2025 (8 days ago)
BRL 0.00114894
105.68%

Data provided by Coingecko API

COLLIES to BRL converter

Collies
ColliesCOLLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Collies Price Chart (COLLIES to BRL)

COLLIESBRL by TradingView

Collies Exchanges

Instant crypto to crypto exchange coming soon!

Collies Historical Price Data (BRL)

Date
7/31/2025
BRL 0.002359
BRL 0
BRL 0.002416
BRL 0.002344
7/30/2025
BRL 0.002397
BRL 0.002359
BRL 0.002414
BRL 0.002327
7/27/2025
BRL 0.002463
BRL 0
BRL 0.002501
BRL 0.002463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,643
0.68%
Market CapBRL 2.24T
VolumeBRL 33.18B
2
BRL 3,400.71
2.57%
Market CapBRL 410.83B
VolumeBRL 28.03B
3
BRL 2.78
6.17%
Market CapBRL 165.23B
VolumeBRL 6.68B
5
BRL 737.93
2.52%
Market CapBRL 102.85B
VolumeBRL 1.25B
6
BRL 158.75
2.71%
Market CapBRL 85.5B
VolumeBRL 4.73B
10
BRL 0.19
4.61%
Market CapBRL 28.85B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

4967
BRL 0.01
7.31%
Market CapBRL 2.35M
VolumeBRL 9.45M
Market CapBRL 2.35M
VolumeBRL 1,947
4970
BRL 0.13
0.31%
Market CapBRL 2.34M
VolumeBRL 35,327
4992
Market CapBRL 2.34M
VolumeBRL 860,339
4972
BRL 0.03
6.76%
Market CapBRL 2.34M
VolumeBRL 1.34M

Data provided by Coingecko API