Цена Colony Avalanche Index (CAI) Текущая стоимость

CAIColony Avalanche Index

JPY 12 250,66+ 0.06%Текущая цена в Japanese yen

JPY 518,29M

0.37%

JPY 2 517 105

0.06%

42 307 CAI

Data provided by Coingecko API

CAI Статистика цены

Colony Avalanche Index Цена сегодня

Colony Avalanche Index Цена

JPY 12 250,66

JPY 7,9

0.06%

24ч. мин. / 24ч. макс.

JPY 12 119,85 / JPY 12 537,57

Объем 24ч.

JPY 2 517 105

0.06%

Объем / Рыночная капитализация

0,0048565245

Доминирование

0,000088853109%

#2700

Colony Avalanche Index Предложение

42 307,011 CAI

Общее предложение

42 307,011 CAI

Максимальное предложение

0 CAI

Colony Avalanche Index Рыночная капитализация

JPY 518 293 480

0.37%

Разбавленная рыночная капитализация

JPY 518 293 480

0.67%

Colony Avalanche Index Цена вчера

Вчерашняя мин. / макс цена

JPY 12 329,906 / JPY 12 337,295

Вчерашняя цена открытия / закрытия

JPY 12 329,906 / JPY 12 337,295

Вчерашнее изменение цены

0.67%

Вчерашний объем

JPY 2 538 331,4

Colony Avalanche Index История цены

Мин. / макс цена за 7 дней

JPY 79,418395 / JPY 85,078308

Мин. / максцена за 30 дней

JPY 11 963,232 / JPY 12 504,921

Мин. / макс цена за 90 дней

JPY 11 801,519 / JPY 12 504,921

Мин. / макс цена за 52 недели

JPY 11 697,168 / JPY 12 590,081

JPY 95 587

87.19%

Исторический мин.окт. 11, 2022 (2 лет назад)

JPY 4 607,01

165.82%

Data provided by Coingecko API

Конвертер CAI JPY

Colony Avalanche IndexCAI

Colony Avalanche Index

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Colony Avalanche Index в реальном времени (CAI к JPY)

CAIJPY от TradingView

Colony Avalanche Index обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Colony Avalanche Index (JPY)

Дата
07.09.2025	JPY 11 993,112647	JPY 0	JPY 12 162,852818	JPY 11 993,112647
06.09.2025	JPY 11 962,092187	JPY 11 993,112647	JPY 12 079,464535	JPY 11 836,401948
05.09.2025	JPY 11 958,365578	JPY 11 962,092187	JPY 12 251,057856	JPY 11 801,518915
04.09.2025	JPY 12 462,452554	JPY 11 958,365578	JPY 12 497,007148	JPY 11 962,66651
03.09.2025	JPY 12 343,104178	JPY 12 462,452554	JPY 12 590,08102	JPY 12 238,421332
02.09.2025	JPY 11 710,671368	JPY 12 343,104178	JPY 12 366,61911	JPY 11 697,1681

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

19 hours, 6 minutes undefined 51 seconds

Explore Our Other Products for CAI

DCA Bot

Invest in CAI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your CAI trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on CAI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more