Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
JPY 27,452+ 2.98%
Market Cap
JPY 285.05M
4.15%
Volume (24)
JPY 1,083
0.80%
Circulating Supply
10,267 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
JPY 27,452

Price Change

JPY 795.66
2.98%
24h Low / 24h High
JPY 26,657 / JPY 28,243

Trading Volume

JPY 1,083.33
0.80%
Volume / Market Cap
0.0000038005002
Market Dominance
0.000057115687%
Market Rank
#2947

Colony Avalanche Index Supply

Circulating Supply
10,267.483 CAI
Total Supply
10,267.483 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
JPY 285,049,320
4.15%

Fully Diluted
Market Cap

JPY 285,049,320
0.73%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
JPY 27,855.46 / JPY 28,078.171
Yesterday's Open / Close
JPY 28,078.171 / JPY 27,855.46
Yesterday's Change
1.84%
Yesterday's Volume
JPY 1,108.0264

Colony Avalanche Index Price History

7d Low / 7d High
JPY 156.93477 / JPY 187.39726
30d Low / 30d High
JPY 26,050.625 / JPY 28,078.171
90d Low / 90d High
JPY 26,050.625 / JPY 28,921.964
52 Week Low / 52 Week High
JPY 24,538.352 / JPY 28,921.964
All Time HighDec 9, 2023 (11 months ago)
JPY 95,587
70.97%
All Time LowOct 11, 2022 (2 years ago)
JPY 4,607.01
502.40%

Data provided by Coingecko API

CAI to JPY converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to JPY)

CAIJPY by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (JPY)

Date
11/21/2024
JPY 26,485.798897
JPY 0
JPY 28,078.171321
JPY 26,485.798897
11/20/2024
JPY 26,682.911691
JPY 26,485.798897
JPY 27,492.672186
JPY 26,050.624562
11/18/2024
JPY 27,145.912597
JPY 0
JPY 27,741.204926
JPY 27,145.912597
11/17/2024
JPY 27,383.700035
JPY 27,145.912597
JPY 28,921.963981
JPY 26,530.920674
11/16/2024
JPY 26,151.538367
JPY 27,383.700035
JPY 27,903.174079
JPY 25,951.891001
11/15/2024
JPY 24,578.687859
JPY 26,151.538367
JPY 26,148.981908
JPY 24,538.352383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,030
3.21%
Market CapJPY 1.94T
VolumeJPY 123.34B
2
JPY 3,322.34
7.44%
Market CapJPY 400.68B
VolumeJPY 57.19B
4
JPY 255.36
7.17%
Market CapJPY 121.59B
VolumeJPY 14.81B
5
JPY 632.62
3.85%
Market CapJPY 92.41B
VolumeJPY 2.5B
6
JPY 1.26
13.45%
Market CapJPY 71.68B
VolumeJPY 12.65B
7
JPY 0.384119
0.42%
Market CapJPY 56.44B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2938
JPY 20.97
2.49%
Market CapJPY 286.29M
VolumeJPY 2.74M
2945
JPY 8.54
1.03%
Market CapJPY 285.89M
VolumeJPY 108,848
2946
JPY 2.38
3.57%
Market CapJPY 285.31M
VolumeJPY 40.08M
2948
JPY 0.28286
22.22%
Market CapJPY 283.53M
VolumeJPY 26.41M
2949
Market CapJPY 287.59M
VolumeJPY 239

Data provided by Coingecko API