Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
JPY 11,400.45 -0.53%
Market Cap
JPY 274.61M
0.08%
Volume (24)
JPY 73,559
27.07%
Circulating Supply
24,045 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
JPY 11,400.45

Price Change

JPY -60.295002
0.53%
24h Low / 24h High
JPY 11,131.67 / JPY 11,807.52

Trading Volume

JPY 73,559
27.07%
Volume / Market Cap
0.0002678698
Market Dominance
0.0000671238%
Market Rank
#2707

Colony Avalanche Index Supply

Circulating Supply
24,044.716 CAI
Total Supply
24,044.716 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
JPY 274,607,290
0.08%

Fully Diluted
Market Cap

JPY 274,607,290
0.21%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
JPY 11,433.824 / JPY 11,455.893
Yesterday's Open / Close
JPY 11,433.824 / JPY 11,455.893
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,437,321.4

Colony Avalanche Index Price History

7d Low / 7d High
JPY 76.567316 / JPY 88.567181
30d Low / 30d High
JPY 11,137.405 / JPY 12,606.859
90d Low / 90d High
JPY 11,137.405 / JPY 12,937.571
52 Week Low / 52 Week High
JPY 11,137.405 / JPY 14,421.768
All Time HighDec 9, 2023 (1 years ago)
JPY 95,587
88.03%
All Time LowOct 11, 2022 (2 years ago)
JPY 4,607.01
148.34%

Data provided by Coingecko API

CAI to JPY converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to JPY)

CAIJPY by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (JPY)

Date
4/3/2025
JPY 11,459.254183
JPY 0
JPY 12,075.803375
JPY 11,137.405285
4/2/2025
JPY 12,866.211649
JPY 11,459.254183
JPY 12,866.211649
JPY 11,460.564759
4/1/2025
JPY 12,353.20589
JPY 12,866.211649
JPY 12,937.57098
JPY 12,346.983395
3/31/2025
JPY 12,037.657614
JPY 12,353.20589
JPY 12,293.75805
JPY 11,632.024557
3/30/2025
JPY 12,390.408669
JPY 12,037.657614
JPY 12,572.600049
JPY 12,018.176565
3/29/2025
JPY 13,131.973289
JPY 12,390.408669
JPY 13,157.306927
JPY 12,367.480433
3/28/2025
JPY 14,393.273002
JPY 13,131.973289
JPY 14,421.76815
JPY 12,853.297065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,978
2.16%
Market CapJPY 1.67T
VolumeJPY 48.71B
2
JPY 1,810.59
1.14%
Market CapJPY 218.11B
VolumeJPY 19.08B
4
JPY 2.13
3.90%
Market CapJPY 123.77B
VolumeJPY 5.09B
5
JPY 597.78
1.44%
Market CapJPY 87.04B
VolumeJPY 769.18M
6
JPY 122.1
5.45%
Market CapJPY 62.67B
VolumeJPY 6.11B
8
JPY 0.170839
7.21%
Market CapJPY 25.4B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2705
JPY 2.13
2.78%
Market CapJPY 275.68M
VolumeJPY 3.7M
2708
JPY 0.03386406
3.25%
Market CapJPY 275.34M
VolumeJPY 15.04M
2706
JPY 18.86
0.49%
Market CapJPY 275.4M
VolumeJPY 185,903
2704
JPY 0.0000004
1.22%
Market CapJPY 274.61M
VolumeJPY 303.3M
2710
JPY 0.191904
0%
Market CapJPY 279.26M
VolumeJPY 1,031

Data provided by Coingecko API