Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
JPY 10,232.17+ 6.15%
Market Cap
JPY 378.78M
7.59%
Volume (24)
JPY 4,737,896
18.31%
Circulating Supply
37,004 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
JPY 10,232.17

Price Change

JPY 592.48
6.15%
24h Low / 24h High
JPY 9,639.69 / JPY 10,349.79

Trading Volume

JPY 4,737,896
18.31%
Volume / Market Cap
0.012508233
Market Dominance
0.000076596586%
Market Rank
#2650

Colony Avalanche Index Supply

Circulating Supply
37,004.398 CAI
Total Supply
37,004.478 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
JPY 378,782,200
7.59%

Fully Diluted
Market Cap

JPY 378,783,030
1.23%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
JPY 10,106.441 / JPY 10,117.827
Yesterday's Open / Close
JPY 10,106.441 / JPY 10,117.827
Yesterday's Change
1.19%
Yesterday's Volume
JPY 2,964,806

Colony Avalanche Index Price History

7d Low / 7d High
JPY 64.860953 / JPY 71.504561
30d Low / 30d High
JPY 9,300.1201 / JPY 10,139.277
90d Low / 90d High
JPY 9,300.1201 / JPY 10,294.58
52 Week Low / 52 Week High
JPY 9,300.1201 / JPY 10,294.58
All Time HighDec 9, 2023 (1 years ago)
JPY 95,587
89.29%
All Time LowOct 11, 2022 (2 years ago)
JPY 4,607.01
122.13%

Data provided by Coingecko API

CAI to JPY converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to JPY)

CAIJPY by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (JPY)

Date
7/2/2025
JPY 9,343.921039
JPY 0
JPY 10,139.277199
JPY 9,324.80182
7/1/2025
JPY 9,862.730908
JPY 9,343.921039
JPY 9,862.730908
JPY 9,300.120141
6/30/2025
JPY 10,251.692345
JPY 9,862.730908
JPY 10,251.692345
JPY 9,842.538058
6/29/2025
JPY 9,858.35196
JPY 10,251.692345
JPY 10,294.580366
JPY 9,771.896166
6/28/2025
JPY 9,641.834166
JPY 9,858.35196
JPY 9,880.417153
JPY 9,634.334961
6/27/2025
JPY 9,483.213124
JPY 9,641.834166
JPY 9,749.716404
JPY 9,416.517559
6/26/2025
JPY 9,728.116403
JPY 9,483.213124
JPY 9,847.911053
JPY 9,440.323187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,888
1.70%
Market CapJPY 2.19T
VolumeJPY 41.31B
2
JPY 2,597.59
5.32%
Market CapJPY 313.63B
VolumeJPY 28.62B
4
JPY 2.29
4.22%
Market CapJPY 134.93B
VolumeJPY 4.84B
5
JPY 662.11
0.46%
Market CapJPY 96.57B
VolumeJPY 851.85M
6
JPY 152.57
1.87%
Market CapJPY 81.59B
VolumeJPY 5.34B
9
JPY 0.17292
5.94%
Market CapJPY 25.99B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2645
JPY 2.53
0.15%
Market CapJPY 379.83M
VolumeJPY 429.69M
Market CapJPY 379.63M
VolumeJPY 66.42M
2649
Market CapJPY 379.06M
VolumeJPY 1.97M
2651
JPY 376,344
4.88%
Market CapJPY 377.56M
VolumeJPY 904,224
2652
JPY 0.202919
2.18%
Market CapJPY 376.92M
VolumeJPY 35.36M

Data provided by Coingecko API