Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
JPY 15,847.63+ 7.15%
Market Cap
JPY 360.76M
9.39%
Volume (24)
JPY 8,997,015
0.04%
Circulating Supply
22,743 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
JPY 15,847.63

Price Change

JPY 1,057.63
7.15%
24h Low / 24h High
JPY 14,709.92 / JPY 16,655.88

Trading Volume

JPY 8,997,015
0.04%
Volume / Market Cap
0.024939336
Market Dominance
0.000086482035%
Market Rank
#2677

Colony Avalanche Index Supply

Circulating Supply
22,742.641 CAI
Total Supply
22,742.641 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
JPY 360,756,000
9.39%

Fully Diluted
Market Cap

JPY 360,756,000
3.78%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
JPY 16,482.381 / JPY 16,489.352
Yesterday's Open / Close
JPY 16,482.381 / JPY 16,489.352
Yesterday's Change
3.87%
Yesterday's Volume
JPY 8,736,036.8

Colony Avalanche Index Price History

7d Low / 7d High
JPY 91.906853 / JPY 109.57606
30d Low / 30d High
JPY 14,455.409 / JPY 16,489.352
90d Low / 90d High
JPY 13,746.186 / JPY 16,489.352
52 Week Low / 52 Week High
JPY 13,746.186 / JPY 16,948.368
All Time HighDec 9, 2023 (1 years ago)
JPY 95,587
83.47%
All Time LowOct 11, 2022 (2 years ago)
JPY 4,607.01
242.99%

Data provided by Coingecko API

CAI to JPY converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to JPY)

CAIJPY by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (JPY)

Date
3/2/2025
JPY 14,761.176682
JPY 0
JPY 16,489.352195
JPY 14,710.392299
3/1/2025
JPY 15,167.210314
JPY 14,761.176682
JPY 15,173.118033
JPY 14,312.183608
2/28/2025
JPY 15,152.174672
JPY 15,167.210314
JPY 15,152.174672
JPY 13,746.185533
2/27/2025
JPY 14,670.093599
JPY 15,152.174672
JPY 15,507.745591
JPY 14,640.990292
2/26/2025
JPY 14,534.685085
JPY 14,670.093599
JPY 14,963.51113
JPY 14,148.517412
2/25/2025
JPY 14,854.403202
JPY 14,534.685085
JPY 14,929.368135
JPY 13,770.413678
2/24/2025
JPY 16,904.012077
JPY 14,854.403202
JPY 16,948.367562
JPY 14,802.486471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,975
6.90%
Market CapJPY 1.82T
VolumeJPY 58B
2
JPY 2,378.52
7.12%
Market CapJPY 286.75B
VolumeJPY 41.17B
3
JPY 2.67
17.43%
Market CapJPY 155.59B
VolumeJPY 16.38B
5
JPY 602.94
1.09%
Market CapJPY 87.96B
VolumeJPY 1.62B
6
JPY 162
12.61%
Market CapJPY 82.3B
VolumeJPY 14.53B
9
JPY 0.219873
6.51%
Market CapJPY 32.59B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

2672
JPY 7.3
1.16%
Market CapJPY 361.37M
VolumeJPY 244,136
2668
JPY 1.3
0.13%
Market CapJPY 361M
VolumeJPY 4.68M
2674
JPY 0.843203
0%
Market CapJPY 361.3M
VolumeJPY 1
2675
JPY 1.7
7.34%
Market CapJPY 360.64M
VolumeJPY 18.17M
2676
JPY 11.01
102.98%
Market CapJPY 359.98M
VolumeJPY 1.45M

Data provided by Coingecko API