Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
JPY 31,193-4.47%
Market Cap
JPY 312.29M
4.41%
Volume (24)
JPY 11,443,351
0.78%
Circulating Supply
10,003 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
JPY 31,193

Price Change

JPY -1,458.6821
4.47%
24h Low / 24h High
JPY 31,030 / JPY 32,663

Trading Volume

JPY 11,443,351
0.78%
Volume / Market Cap
0.036642965
Market Dominance
0.000080731662%
Market Rank
#2296

Colony Avalanche Index Supply

Circulating Supply
10,002.522 CAI
Total Supply
3,140.978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
JPY 312,293,260
4.41%

Fully Diluted
Market Cap

JPY 98,065,875
3.88%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
JPY 32,481.162 / JPY 32,485.068
Yesterday's Open / Close
JPY 32,485.068 / JPY 32,481.162
Yesterday's Change
3.97%
Yesterday's Volume
JPY 11,956,816

Colony Avalanche Index Price History

7d Low / 7d High
JPY 184.4116 / JPY 219.40228
30d Low / 30d High
JPY 32,481.162 / JPY 33,993.509
90d Low / 90d High
JPY 31,810.429 / JPY 33,993.509
52 Week Low / 52 Week High
JPY 28,351.522 / JPY 33,993.509
All Time HighDec 9, 2023 (4 months ago)
JPY 95,587
67.39%
All Time LowOct 11, 2022 (1 years ago)
JPY 4,607.01
576.62%

Data provided by Coingecko API

CAI to JPY converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to JPY)

CAIJPY by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (JPY)

Date
4/24/2024
JPY 33,146.320108
JPY 0
JPY 33,993.509257
JPY 32,481.161693
4/23/2024
JPY 33,499.385594
JPY 33,146.320108
JPY 33,565.574199
JPY 33,041.902273
4/22/2024
JPY 31,820.950265
JPY 33,499.385594
JPY 33,447.935752
JPY 31,810.429478
4/21/2024
JPY 32,026.013067
JPY 31,820.950265
JPY 32,436.00147
JPY 31,813.87128
4/20/2024
JPY 29,849.14575
JPY 32,026.013067
JPY 32,045.362657
JPY 29,764.042926
4/19/2024
JPY 29,800.849205
JPY 29,849.14575
JPY 30,178.784099
JPY 28,351.521616
4/18/2024
JPY 29,301.106007
JPY 29,800.849205
JPY 29,983.288106
JPY 28,909.784127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,560
0.28%
Market CapJPY 1.27T
VolumeJPY 33.24B
2
JPY 3,154.32
0.34%
Market CapJPY 384.86B
VolumeJPY 15.2B
4
JPY 615.53
2.09%
Market CapJPY 94.68B
VolumeJPY 1.56B
8
JPY 0.529577
1.10%
Market CapJPY 29.16B
VolumeJPY 1.29B
11
JPY 0.472519
1.33%
Market CapJPY 16.68B
VolumeJPY 374.19M
581
JPY 1.001
0.16%
Market CapJPY 70.52M
VolumeJPY 937,740

Data provided by Coingecko API

More Cryptocurrencies

2293
JPY 102.55
10.03%
Market CapJPY 316.26M
VolumeJPY 3.65M
2294
JPY 6.35
4.89%
Market CapJPY 315.91M
VolumeJPY 37.61M
2295
JPY 3.4
0.37%
Market CapJPY 314.05M
VolumeJPY 18,311
2297
JPY 0.750597
10.97%
Market CapJPY 311.93M
VolumeJPY 80.57M
2298
JPY 0.15557
0.97%
Market CapJPY 311.13M
VolumeJPY 3

Data provided by Coingecko API