Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
JPY 46.763+0.48%
Capitalización de Mercado
JPY 467,26M
0.07%
Volumen (24)
JPY 11.433.860
0.96%
Suministro en circulación
10.003 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
JPY 46.763

Price Change

JPY 225,37
0.48%
24h Low / 24h High
JPY 46.465 / JPY 47.687

Trading Volume

JPY 11.433.860
0.96%
Volume / Market Cap
0,024470007
Market Dominance
0,00011860891%
Market Rank
#2051

Colony Avalanche Index Supply

Circulating Supply
10.002,522 CAI
Total Supply
3140,978 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
JPY 467.260.190
0.07%

Fully Diluted
Market Cap

JPY 146.728.360
0.80%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
JPY 47.067,886 / JPY 47.110,713
Yesterday's Open / Close
JPY 47.067,886 / JPY 47.110,713
Yesterday's Change
0.69%
Yesterday's Volume
JPY 12.161.926

Colony Avalanche Index Price History

7d Low / 7d High
JPY 291,89979 / JPY 380,5476
30d Low / 30d High
JPY 45.859,145 / JPY 47.686,996
90d Low / 90d High
JPY 44.251,095 / JPY 50.579,933
52 Week Low / 52 Week High
JPY 43.606,378 / JPY 56.742,882
All Time Highdic 9, 2023 (3 months ago)
JPY 95.587
51.30%
All Time Lowoct 11, 2022 (1 years ago)
JPY 4607,01
910.53%

Data provided by Coingecko API

CAI to JPY converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a Japanese yen en tiempo real (CAI a JPY)

CAIJPY by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (JPY)

Fecha
23/3/2024
JPY 45.861,61334
JPY 0
JPY 47.686,996
JPY 45.859,144566
22/3/2024
JPY 47.723,22295
JPY 45.861,61334
JPY 49.006,005831
JPY 46.058,906196
21/3/2024
JPY 50.517,616862
JPY 47.723,22295
JPY 50.579,933211
JPY 47.502,175332
20/3/2024
JPY 48.343,635478
JPY 50.517,616862
JPY 50.387,458968
JPY 44.251,095224
19/3/2024
JPY 55.361,680354
JPY 48.343,635478
JPY 55.361,680354
JPY 48.851,596661
18/3/2024
JPY 49.812,534334
JPY 55.361,680354
JPY 56.742,882041
JPY 49.551,094591
17/3/2024
JPY 45.331,484583
JPY 49.812,534334
JPY 50.334,039088
JPY 43.606,377749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 19 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.087
1.18%
Capitalización de MercadoJPY 1,28T
VolumenJPY 23,95B
2
JPY 3372,61
1.04%
Capitalización de MercadoJPY 403,79B
VolumenJPY 13,48B
4
JPY 555,71
0.74%
Capitalización de MercadoJPY 85,3B
VolumenJPY 1,47B
6
JPY 0,633596
2.64%
Capitalización de MercadoJPY 34,71B
VolumenJPY 1,17B
10
JPY 0,637112
1.69%
Capitalización de MercadoJPY 22,42B
VolumenJPY 381,74M
559
JPY 1,004
0.36%
Capitalización de MercadoJPY 84,25M
VolumenJPY 10,15M

Data provided by Coingecko API

Más Criptomonedas

2048
JPY 99,36
0.50%
Capitalización de MercadoJPY 469,25M
VolumenJPY 5764
2049
JPY 1,53
10.60%
Capitalización de MercadoJPY 468,61M
VolumenJPY 3,2M
2050
JPY 0,01849453
2.14%
Capitalización de MercadoJPY 468,08M
VolumenJPY 31,31M
Capitalización de MercadoJPY 465,73M
VolumenJPY 1,97M
2053
JPY 4,7
7.84%
Capitalización de MercadoJPY 465,45M
VolumenJPY 40,56M

Data provided by Coingecko API