Colony Avalanche Index (CAI) Valor actual

Colony Avalanche Index logo
CAIColony Avalanche Index
JPY 16.637,16 -8.04%
Capitalización de Mercado
JPY 386,18M
5.73%
Volumen (24)
JPY 14.683.095
27.15%
Suministro en circulación
23.301 CAI
Fecha de asunto
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
JPY 16.637,16

Price Change

JPY -1453,731
8.04%
24h Low / 24h High
JPY 16.166,87 / JPY 18.229,87

Trading Volume

JPY 14.683.095
27.15%
Volume / Market Cap
0,038021412
Market Dominance
0,000077767021%
Market Rank
#2680

Colony Avalanche Index Supply

Circulating Supply
23.300,83 CAI
Total Supply
23.300,83 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
JPY 386.179.640
5.73%

Fully Diluted
Market Cap

JPY 386.179.640
1.14%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
JPY 16.288,253 / JPY 16.484,285
Yesterday's Open / Close
JPY 16.288,253 / JPY 16.484,285
Yesterday's Change
1.53%
Yesterday's Volume
JPY 19.142.479

Colony Avalanche Index Price History

7d Low / 7d High
JPY 106,07307 / JPY 158,46855
30d Low / 30d High
JPY 16.288,253 / JPY 18.167,418
90d Low / 90d High
JPY 16.288,253 / JPY 19.002,941
52 Week Low / 52 Week High
JPY 16.288,253 / JPY 24.537,938
All Time Highdic 9, 2023 (1 years ago)
JPY 95.587
82.64%
All Time Lowoct 11, 2022 (2 years ago)
JPY 4607,01
260.29%

Data provided by Coingecko API

CAI to JPY converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Colony Avalanche Index a Japanese yen en tiempo real (CAI a JPY)

CAIJPY by TradingView

Colony Avalanche Index Intercambios

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 17.463,731032
JPY 0
JPY 18.167,418018
JPY 16.288,252663
5/2/2025
JPY 17.456,400531
JPY 17.463,731032
JPY 18.170,280128
JPY 17.009,50572
4/2/2025
JPY 18.873,28081
JPY 17.456,400531
JPY 18.873,28081
JPY 17.078,278315
3/2/2025
JPY 18.935,443135
JPY 18.873,28081
JPY 19.002,940847
JPY 16.482,36478
2/2/2025
JPY 22.024,32531
JPY 18.935,443135
JPY 23.244,166651
JPY 18.715,624796
1/2/2025
JPY 23.615,144049
JPY 22.024,32531
JPY 24.051,840254
JPY 22.179,964449
31/1/2025
JPY 23.398,859658
JPY 23.615,144049
JPY 24.537,937717
JPY 23.107,92605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 30 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.303
1.23%
Capitalización de MercadoJPY 1,93T
VolumenJPY 46,01B
2
JPY 2735,72
3.56%
Capitalización de MercadoJPY 329,72B
VolumenJPY 30,55B
4
JPY 2,35
3.96%
Capitalización de MercadoJPY 135,5B
VolumenJPY 6,46B
5
JPY 195,46
3.31%
Capitalización de MercadoJPY 95,31B
VolumenJPY 4,83B
6
JPY 585,02
0.81%
Capitalización de MercadoJPY 85,35B
VolumenJPY 1,04B
8
JPY 0,252209
4.44%
Capitalización de MercadoJPY 37,3B
VolumenJPY 1,96B

Data provided by Coingecko API

Más Criptomonedas

2672
JPY 0,394703
6.61%
Capitalización de MercadoJPY 387,75M
VolumenJPY 10,29M
2679
JPY 1,24
6.60%
Capitalización de MercadoJPY 386,78M
VolumenJPY 1,89M
2678
JPY 67,44
1.50%
Capitalización de MercadoJPY 386,75M
VolumenJPY 33,04M
2681
Capitalización de MercadoJPY 385,92M
VolumenJPY 185.825
2683
JPY 0,04592429
3.75%
Capitalización de MercadoJPY 384,89M
VolumenJPY 42,37M

Data provided by Coingecko API