Цена Comet Portfolio (COMET) Текущая стоимость

Comet Portfolio logo
COMETComet Portfolio
INR 0,004552 -1.05%
Рыночная капитализация
INR 4,52M
2.10%
Объём (сутки)
INR 62 418
0.27%
В обращении
999 892 820 COMET
Дата эмиссии
-

Data provided by Coingecko API

COMET Статистика цены

Comet Portfolio Цена сегодня

Comet Portfolio Цена
INR 0,00455184

Изменение цены

INR -0,00004835795
1.05%
24ч. мин. / 24ч. макс.
INR 0,00432288 / INR 0,00482996

Объем

INR 62 418
0.27%
Объем / Рыночная капитализация
0,01379675
Доминирование
0,0000012940436%
Рейтинг
#8458

Comet Portfolio Предложение

В обращении
999 892 818,894 COMET
Общее предложение
999 892 818,894 COMET
Максимальное предложение
1 000 000 000 COMET

Comet Portfolio Рыночная капитализация

Рыночная капитализация
INR 4 524 109
2.10%

Разбавленная рыночная капитализация

INR 4 524 109
2.46%

Comet Portfolio Цена вчера

Вчерашняя мин. / макс цена
INR 0,0044086006 / INR 0,0044230147
Вчерашняя цена открытия / закрытия
INR 0,0044230147 / INR 0,0044086006
Вчерашнее изменение цены
3.08%
Вчерашний объем
INR 71 995,96

Comet Portfolio История цены

Мин. / макс цена за 7 дней
INR 0,000048483269 / INR 0,000073895158
Мин. / максцена за 30 дней
INR 0,0043665466 / INR 0,0048194253
Мин. / макс цена за 90 дней
INR 0,004250933 / INR 0,0054794472
Мин. / макс цена за 52 недели
INR 0,004250933 / INR 0,0064532826
Исторический макс.авг. 2, 2025 (26 дней назад)
INR 0,252758
98.28%
Исторический мин.авг. 7, 2025 (21 дней назад)
INR 0,00321575
35.44%

Data provided by Coingecko API

Конвертер COMET INR

Comet Portfolio
Comet PortfolioCOMET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMET Safely with 3Commas

Use a proven backtested strategy for COMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Comet Portfolio в реальном времени (COMET к INR)

    COMETINR от TradingView

    Comet Portfolio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Comet Portfolio (INR)

    Дата
    28.08.2025
    INR 0,004552
    INR 0
    INR 0,004774
    INR 0,004367
    27.08.2025
    INR 0,00471
    INR 0,004552
    INR 0,004948
    INR 0,004251
    26.08.2025
    INR 0,004939
    INR 0,00471
    INR 0,004952
    INR 0,004574
    25.08.2025
    INR 0,005845
    INR 0,004939
    INR 0,005901
    INR 0,004714
    24.08.2025
    INR 0,006017
    INR 0,005845
    INR 0,00603
    INR 0,005588
    23.08.2025
    INR 0,005639
    INR 0,006017
    INR 0,006453
    INR 0,005373
    22.08.2025
    INR 0,004438
    INR 0,005639
    INR 0,00565
    INR 0,004344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 19 minutes undefined 15 seconds

    Explore Our Other Products for COMET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 602
    0.03%
    КапитализацияINR 2,22T
    ОбъёмINR 34,36B
    2
    INR 4 455,61
    1.28%
    КапитализацияINR 537,83B
    ОбъёмINR 28,32B
    3
    INR 2,94
    1.38%
    КапитализацияINR 175,05B
    ОбъёмINR 5,55B
    5
    INR 874,46
    2.10%
    КапитализацияINR 121,52B
    ОбъёмINR 1,65B
    6
    INR 213,36
    3.90%
    КапитализацияINR 115,19B
    ОбъёмINR 12,49B
    9
    INR 0,220305
    0.42%
    КапитализацияINR 33,17B
    ОбъёмINR 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    8455
    INR 0,00004536
    0%
    КапитализацияINR 4,54M
    ОбъёмINR 28 346
    8456
    INR 0,00469232
    0.17%
    КапитализацияINR 4,53M
    ОбъёмINR 22 116
    8457
    INR 4,53
    0.45%
    КапитализацияINR 4,53M
    ОбъёмINR 12,49M
    8526
    INR 0,00455184
    1.05%
    КапитализацияINR 4,52M
    ОбъёмINR 62 418
    8460
    INR 0,00451684
    4.37%
    КапитализацияINR 4,52M
    ОбъёмINR 376 805

    Data provided by Coingecko API