Comet Portfolio (COMET) Canlı Fiyat

Comet Portfolio logo
COMETComet Portfolio
INR 0,004868+ 2.81%
Piyasa değeri
INR 4,87M
1.97%
Hacim (24s)
INR 88.979
0.27%
Dolaşımdaki miktar
999.892.820 COMET
Yayın tarihi
-

Data provided by Coingecko API

COMET Fiyat İstatistikleri

Fiyat / Comet Portfolio Fiyatı Bugün

Comet Portfolio Fiyatı
INR 0,00486793

Fiyat Değişimi

INR 0,00013312
2.81%
24s Düşük / 24s Yüksek
INR 0,00432288 / INR 0,00486815

Alım Satım Hacmi

INR 88.979
0.27%
Hacim / Piyasa Değeri
0,01827973
Piyasa hakimiyeti
0,0000013923024%
Piyasa sıralaması
#8356

Comet Portfolio Arzı

Daloşımdaki Arz
999.892.818,894 COMET
Toplam Arz
999.892.818,894 COMET
Maks Arz
1.000.000.000 COMET

Comet Portfolio piyasa değeri

Piyasa Değeri
INR 4.867.632
1.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.867.632
10.24%

Dünkü Comet Portfolio Fiyatı

Dünkü Düşük / Yüksek
INR 0,0044086006 / INR 0,0044230147
Dünkü Açılış / Kapanış
INR 0,0044230147 / INR 0,0044086006
Dünkü Değişim
10.24%
Dünkü Hacim
INR 71.995,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000048483269 / INR 0,000073895158
30g Düşük/30g Yüksek
INR 0,0043665466 / INR 0,0048194253
90g Düşük/90g Yüksek
INR 0,004250933 / INR 0,0054794472
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,004250933 / INR 0,0064532826
Tüm Zamanlar YüksekAğu 2, 2025 (26 gün önce)
INR 0,252758
98.07%
Tüm Zamanlar DüşükAğu 7, 2025 (21 gün önce)
INR 0,00321575
51.38%

Data provided by Coingecko API

COMET'den INR'ye Dönüştürücü

Comet Portfolio
Comet PortfolioCOMET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMET Safely with 3Commas

Use a proven backtested strategy for COMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Comet Portfolio Fiyat Tablosu (COMET'den INR'ye)

    COMETINR TradingView tarafından

    Comet Portfolio Borsaları

    Instant crypto to crypto exchange coming soon!

    Comet Portfolio Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,004552
    INR 0
    INR 0,004774
    INR 0,004367
    27.08.2025
    INR 0,00471
    INR 0,004552
    INR 0,004948
    INR 0,004251
    26.08.2025
    INR 0,004939
    INR 0,00471
    INR 0,004952
    INR 0,004574
    25.08.2025
    INR 0,005845
    INR 0,004939
    INR 0,005901
    INR 0,004714
    24.08.2025
    INR 0,006017
    INR 0,005845
    INR 0,00603
    INR 0,005588
    23.08.2025
    INR 0,005639
    INR 0,006017
    INR 0,006453
    INR 0,005373
    22.08.2025
    INR 0,004438
    INR 0,005639
    INR 0,00565
    INR 0,004344

    Data provided by Coingecko API

    Explore Our Other Products for COMET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.583
    1.04%
    Piyasa değeriINR 2,22T
    HacimINR 34,45B
    2
    INR 4.487,71
    1.69%
    Piyasa değeriINR 541,85B
    HacimINR 28,77B
    3
    INR 2,93
    2.38%
    Piyasa değeriINR 174,14B
    HacimINR 5,8B
    5
    INR 872,11
    0.69%
    Piyasa değeriINR 121,43B
    HacimINR 1,6B
    6
    INR 217,61
    2.98%
    Piyasa değeriINR 117,62B
    HacimINR 13,13B
    9
    INR 0,222318
    0.33%
    Piyasa değeriINR 33,48B
    HacimINR 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8353
    INR 0,00027878
    0.60%
    Piyasa değeriINR 4,86M
    HacimINR 3
    8354
    INR 0,005122
    0.13%
    Piyasa değeriINR 4,87M
    HacimINR 64.717
    8355
    INR 0,00048629
    0%
    Piyasa değeriINR 4,86M
    HacimINR 894
    8357
    Piyasa değeriINR 4,86M
    HacimINR 6.173
    8359
    INR 0,194557
    6.65%
    Piyasa değeriINR 4,86M
    HacimINR 24.910

    Data provided by Coingecko API