Цена cETH (CETH) Текущая стоимость

cETH logo
CETHcETH
74,99 -0.07%
Рыночная капитализация
€139,65M
0.64%
Объём (сутки)
13
0.06%
В обращении
1 865 871 CETH
Дата эмиссии
-

Data provided by Coingecko API

CETH Статистика цены

cETH Цена сегодня

cETH Цена
€74,99

Изменение цены

€-0,053983617
0.07%
24ч. мин. / 24ч. макс.
€73,69 / €76,09

Объем

€13,19
0.06%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0041816519%
Рейтинг
#368

cETH Предложение

В обращении
1 865 871,168 CETH
Общее предложение
1 865 871,168 CETH
Максимальное предложение
0 CETH

cETH Рыночная капитализация

Рыночная капитализация
€139 647 890
0.64%

Разбавленная рыночная капитализация

€139 647 890
0.08%

cETH Цена вчера

Вчерашняя мин. / макс цена
€74,766531 / €74,799083
Вчерашняя цена открытия / закрытия
€74,766531 / €74,799083
Вчерашнее изменение цены
0.28%
Вчерашний объем
€627,66341

cETH История цены

Мин. / макс цена за 7 дней
€85,49374 / €93,566755
Мин. / максцена за 30 дней
€73,014988 / €75,926415
Мин. / макс цена за 90 дней
€73,014988 / €78,19947
Мин. / макс цена за 52 недели
€73,014988 / €80,606075
Исторический макс.нояб. 21, 2021 (3 лет назад)
€86,6
13.58%
Исторический мин.март 13, 2020 (5 лет назад)
€1,69
4335.26%

Data provided by Coingecko API

Конвертер CETH EUR

cETH
cETHCETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cETH в реальном времени (CETH к EUR)

    CETHEUR от TradingView

    cETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cETH (EUR)

    Дата
    02.09.2025
    €73,930929
    €0
    €75,926415
    €73,777429
    01.09.2025
    €75,483887
    €73,930929
    €76,707892
    €73,014988
    31.08.2025
    €75,204693
    €75,483887
    €78,19947
    €75,204693
    30.08.2025
    €75,114315
    €75,204693
    €75,790942
    €74,136616
    29.08.2025
    €77,530211
    €75,114315
    €77,607604
    €73,829341
    28.08.2025
    €77,650823
    €77,530211
    €79,470889
    €76,780873
    27.08.2025
    €79,444654
    €77,650823
    €80,606075
    €78,116964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 52 minutes undefined 5 seconds

    Explore Our Other Products for CETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 041
    0.71%
    Капитализация€2,21T
    Объём€48,93B
    2
    4 333,43
    0.82%
    Капитализация€523,15B
    Объём€32,06B
    3
    2,84
    1.63%
    Капитализация€168,99B
    Объём€7,41B
    5
    851,65
    0.01%
    Капитализация€118,54B
    Объём€1,25B
    6
    209,98
    4.11%
    Капитализация€113,63B
    Объём€9,22B
    9
    0,22
    0.96%
    Капитализация€32,46B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    365
    Капитализация€141,55M
    Объём€6,04M
    366
    0,01
    0.78%
    Капитализация€140,78M
    Объём€3,76M
    367
    97,89
    1.83%
    Капитализация€140,47M
    Объём€16,45M
    369
    41,28
    0.57%
    Капитализация€139,53M
    Объём€432,85M
    370
    0,14
    15.16%
    Капитализация€138,99M
    Объём€14,02M

    Data provided by Coingecko API