Цена cETH (CETH) Текущая стоимость

cETH logo
CETHcETH
BRL 474,24 -3.45%
Рыночная капитализация
BRL 881,68M
3.84%
Объём (сутки)
BRL 981
0.51%
В обращении
1 866 506 CETH
Дата эмиссии
-

Data provided by Coingecko API

CETH Статистика цены

cETH Цена сегодня

cETH Цена
BRL 474,24

Изменение цены

BRL -16,970719
3.45%
24ч. мин. / 24ч. макс.
BRL 471,64 / BRL 492,19

Объем

BRL 980,79
0.51%
Объем / Рыночная капитализация
0,0000011124116
Доминирование
0,0041044009%
Рейтинг
#370

cETH Предложение

В обращении
1 866 506,313 CETH
Общее предложение
1 866 506,313 CETH
Максимальное предложение
0 CETH

cETH Рыночная капитализация

Рыночная капитализация
BRL 881 679 040
3.84%

Разбавленная рыночная капитализация

BRL 881 679 040
3.41%

cETH Цена вчера

Вчерашняя мин. / макс цена
BRL 488,1035 / BRL 489,94992
Вчерашняя цена открытия / закрытия
BRL 489,94992 / BRL 488,1035
Вчерашнее изменение цены
3.02%
Вчерашний объем
BRL 1 677,662

cETH История цены

Мин. / макс цена за 7 дней
BRL 85,49374 / BRL 92,664608
Мин. / максцена за 30 дней
BRL 470,16851 / BRL 492,00769
Мин. / макс цена за 90 дней
BRL 465,0603 / BRL 492,00769
Мин. / макс цена за 52 недели
BRL 465,0603 / BRL 503,51487
Исторический макс.нояб. 21, 2021 (3 лет назад)
BRL 548,73
13.92%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 9,04
5126.28%

Data provided by Coingecko API

Конвертер CETH BRL

cETH
cETHCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cETH в реальном времени (CETH к BRL)

    CETHBRL от TradingView

    cETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cETH (BRL)

    Дата
    03.09.2025
    BRL 475,847206
    BRL 0
    BRL 492,007688
    BRL 473,99891
    02.09.2025
    BRL 471,162049
    BRL 475,847206
    BRL 481,729281
    BRL 470,168506
    01.09.2025
    BRL 479,4887
    BRL 471,162049
    BRL 489,851836
    BRL 465,060296
    31.08.2025
    BRL 477,37488
    BRL 479,4887
    BRL 490,316608
    BRL 477,37488
    30.08.2025
    BRL 476,740459
    BRL 477,37488
    BRL 481,034919
    BRL 470,53513
    29.08.2025
    BRL 490,315825
    BRL 476,740459
    BRL 490,315825
    BRL 468,433974
    28.08.2025
    BRL 490,153015
    BRL 490,315825
    BRL 503,514872
    BRL 484,981497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 48 minutes undefined 40 seconds

    Explore Our Other Products for CETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 668
    2.16%
    КапитализацияBRL 2,18T
    ОбъёмBRL 35,49B
    2
    BRL 4 310,18
    3.59%
    КапитализацияBRL 519,54B
    ОбъёмBRL 29,39B
    4
    BRL 2,81
    1.76%
    КапитализацияBRL 167,04B
    ОбъёмBRL 4,66B
    5
    BRL 845,84
    1.81%
    КапитализацияBRL 117,64B
    ОбъёмBRL 961,04M
    6
    BRL 205,01
    2.44%
    КапитализацияBRL 110,81B
    ОбъёмBRL 5,02B
    9
    BRL 0,21
    2.39%
    КапитализацияBRL 32,02B
    ОбъёмBRL 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    367
    BRL 262,62
    0.11%
    КапитализацияBRL 887,64M
    ОбъёмBRL 3,41B
    368
    BRL 0,0049948
    3.27%
    КапитализацияBRL 886,68M
    ОбъёмBRL 31,75M
    369
    BRL 4 605,86
    1.49%
    КапитализацияBRL 883,45M
    ОбъёмBRL 407 352
    371
    BRL 0,88
    4.39%
    КапитализацияBRL 880,4M
    ОбъёмBRL 107,61M
    372
    BRL 0,09
    3.05%
    КапитализацияBRL 868,63M
    ОбъёмBRL 19,76M

    Data provided by Coingecko API