Compound (COMP) Live Price

Compound logo
COMPCompound
BTC 0.000569 -1.23%
Market Cap
BTC 5,036
1.17%
Volume (24)
BTC 734
0.31%
Circulating Supply
8,840,895 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BTC 0.00056879

Price Change

BTC -0.0000070616418
1.23%
24h Low / 24h High
BTC 0.00054068 / BTC 0.00058148

Trading Volume

BTC 734.052
0.31%
Volume / Market Cap
0.14576092
Market Dominance
0.014425351%
Market Rank
#187

Compound Supply

Circulating Supply
8,840,894.66 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BTC 5,036
1.17%

Fully Diluted
Market Cap

BTC 5,697
1.34%

Compound Price Yesterday

Yesterday's Low / High
BTC 0.00056096855 / BTC 0.00056340538
Yesterday's Open / Close
BTC 0.00056340538 / BTC 0.00056096855
Yesterday's Change
1.17%
Yesterday's Volume
BTC 655.68722

Compound Price History

7d Low / 7d High
BTC 45.67003 / BTC 56.417079
30d Low / 30d High
BTC 0.00055256279 / BTC 0.00058148445
90d Low / 90d High
BTC 0.00055256279 / BTC 0.00062367049
52 Week Low / 52 Week High
BTC 0.00052084331 / BTC 0.00062367049
All Time HighJun 21, 2020 (4 years ago)
BTC 0.03986103
98.57%
All Time LowNov 15, 2024 (6 days ago)
BTC 0.0005204
9.68%

Data provided by Coingecko API

COMP to BTC converter

Compound
CompoundCOMP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to BTC)

COMPBTC by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000815
COMP/BTC
BTC 0.000002
BTC 1
Recently
Binance
Binance
BTC 0.000565
COMP/BTC
BTC 0.000001
BTC 1
Recently
Kraken
Kraken
BTC 0.000571
COMP/BTC
BTC 0.000001
BTC 0
Recently

Compound Historical Price Data (BTC)

Date
11/20/2024
BTC 0.00058
BTC 0
BTC 0.000581
BTC 0.000553
11/19/2024
BTC 0.000624
BTC 0.00058
BTC 0.000624
BTC 0.000574
11/18/2024
BTC 0.000573
BTC 0.000624
BTC 0.000601
BTC 0.000573
11/17/2024
BTC 0.000577
BTC 0.000573
BTC 0.000601
BTC 0.000568
11/16/2024
BTC 0.000531
BTC 0.000577
BTC 0.000577
BTC 0.000531
11/15/2024
BTC 0.000524
BTC 0.000531
BTC 0.000537
BTC 0.000521
11/14/2024
BTC 0.000532
BTC 0.000524
BTC 0.000546
BTC 0.000523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,314
3.01%
Market CapBTC 1.92T
VolumeBTC 112.63B
2
BTC 3,348.33
7.40%
Market CapBTC 402.65B
VolumeBTC 48.75B
4
BTC 247.1
3.48%
Market CapBTC 117B
VolumeBTC 10.76B
5
BTC 622.14
0.90%
Market CapBTC 90.76B
VolumeBTC 2.17B
6
BTC 1.13
0.01%
Market CapBTC 64.14B
VolumeBTC 7.38B
7
BTC 0.388062
0.75%
Market CapBTC 56.88B
VolumeBTC 10.73B

Data provided by Coingecko API

More Cryptocurrencies

182
BTC 0.00001027
3.23%
Market CapBTC 5,092
VolumeBTC 459
184
BTC 1.003203
1.13%
Market CapBTC 5,065
VolumeBTC 921
185
BTC 0.00008806
7.94%
Market CapBTC 5,037
VolumeBTC 28
186
BTC 0.00000068
3.60%
Market CapBTC 5,027
VolumeBTC 591
Market CapBTC 4,989
VolumeBTC 873

Data provided by Coingecko API