Compound (COMP) Live Price

Compound logo
COMPCompound
BTC 0.000632 -7.01%
Market Cap
BTC 5,606
7.13%
Volume (24)
BTC 579
2.73%
Circulating Supply
8,869,655 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BTC 0.00063248

Price Change

BTC -0.000047654559
7.01%
24h Low / 24h High
BTC 0.00062845 / BTC 0.00068694

Trading Volume

BTC 578.609
2.73%
Volume / Market Cap
0.10321245
Market Dominance
0.015743512%
Market Rank
#164

Compound Supply

Circulating Supply
8,869,654.919 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BTC 5,606
7.13%

Fully Diluted
Market Cap

BTC 6,320
1.38%

Compound Price Yesterday

Yesterday's Low / High
BTC 0.0006407264 / BTC 0.00064089891
Yesterday's Open / Close
BTC 0.0006407264 / BTC 0.00064089891
Yesterday's Change
1.30%
Yesterday's Volume
BTC 490.70665

Compound Price History

7d Low / 7d High
BTC 64.451815 / BTC 77.43289
30d Low / 30d High
BTC 0.0006407264 / BTC 0.0006983866
90d Low / 90d High
BTC 0.0006407264 / BTC 0.0006983866
52 Week Low / 52 Week High
BTC 0.0006407264 / BTC 0.00073659976
All Time HighJun 21, 2020 (4 years ago)
BTC 0.03986103
98.41%
All Time LowNov 15, 2024 (2 months ago)
BTC 0.0005204
21.53%

Data provided by Coingecko API

COMP to BTC converter

Compound
CompoundCOMP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to BTC)

COMPBTC by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000815
COMP/BTC
BTC 0.000002
BTC 1
Recently
Binance
Binance
BTC 0.000633
COMP/BTC
BTC 0.000001
BTC 0
Recently
Kraken
Kraken
BTC 0.000634
COMP/BTC
BTC 0.000002
BTC 0
Recently

Compound Historical Price Data (BTC)

Date
2/1/2025
BTC 0.000681
BTC 0
BTC 0.000685
BTC 0.000641
1/31/2025
BTC 0.000672
BTC 0.000681
BTC 0.000698
BTC 0.000663
1/30/2025
BTC 0.000663
BTC 0.000672
BTC 0.000683
BTC 0.000659
1/29/2025
BTC 0.000665
BTC 0.000663
BTC 0.000695
BTC 0.000665
1/28/2025
BTC 0.000693
BTC 0.000665
BTC 0.000698
BTC 0.000667
1/27/2025
BTC 0.000706
BTC 0.000693
BTC 0.000706
BTC 0.000664
1/26/2025
BTC 0.000713
BTC 0.000706
BTC 0.000737
BTC 0.00071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,638
2.72%
Market CapBTC 1.97T
VolumeBTC 30.35B
2
BTC 3,100.32
6.08%
Market CapBTC 373.59B
VolumeBTC 22.8B
3
BTC 2.85
6.57%
Market CapBTC 164.33B
VolumeBTC 5.36B
5
BTC 209.51
9.86%
Market CapBTC 101.97B
VolumeBTC 5.11B
6
BTC 654.02
3.53%
Market CapBTC 95.41B
VolumeBTC 731.87M
8
BTC 0.30147
8.41%
Market CapBTC 44.58B
VolumeBTC 2.03B

Data provided by Coingecko API

More Cryptocurrencies

161
BTC 0.00001004
2.71%
Market CapBTC 5,744
VolumeBTC 222
162
BTC 0.0000229
10.60%
Market CapBTC 5,671
VolumeBTC 78
163
BTC 0.00000007
6.09%
Market CapBTC 5,654
VolumeBTC 239
165
BTC 0.00001844
6.83%
Market CapBTC 5,463
VolumeBTC 542
166
BTC 0.00029018
3.97%
Market CapBTC 5,409
VolumeBTC 0

Data provided by Coingecko API