Compound (COMP) Live Price

Compound logo
COMPCompound
BTC 0.000394 -0.93%
Market Cap
BTC 3,726
0.99%
Volume (24)
BTC 243
2.18%
Circulating Supply
9,457,121 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BTC 0.00039409

Price Change

BTC -0.000003700548
0.93%
24h Low / 24h High
BTC 0.00039083 / BTC 0.00039809

Trading Volume

BTC 242.505
2.18%
Volume / Market Cap
0.065084541
Market Dominance
0.010542234%
Market Rank
#205

Compound Supply

Circulating Supply
9,457,121.137 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BTC 3,726
0.99%

Fully Diluted
Market Cap

BTC 3,940
0.57%

Compound Price Yesterday

Yesterday's Low / High
BTC 0.00039594261 / BTC 0.00039660383
Yesterday's Open / Close
BTC 0.00039594261 / BTC 0.00039660383
Yesterday's Change
0.55%
Yesterday's Volume
BTC 238.41773

Compound Price History

7d Low / 7d High
BTC 42.171794 / BTC 49.79924
30d Low / 30d High
BTC 0.00039476258 / BTC 0.00040280865
90d Low / 90d High
BTC 0.00038422156 / BTC 0.00042499665
52 Week Low / 52 Week High
BTC 0.00038422156 / BTC 0.00042713713
All Time HighJun 21, 2020 (5 years ago)
BTC 0.03986103
99.01%
All Time LowJul 9, 2025 (1 months ago)
BTC 0.00036757
7.18%

Data provided by Coingecko API

COMP to BTC converter

Compound
CompoundCOMP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Compound Price Chart (COMP to BTC)

    COMPBTC by TradingView

    Compound Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.000815
    COMP/BTC
    BTC 0.000002
    BTC 1
    Recently
    Binance
    Binance
    BTC 0.000394
    COMP/BTC
    BTC 0.000002
    BTC 0
    Recently
    Kraken
    Kraken
    BTC 0.000397
    COMP/BTC
    BTC 0.000002
    BTC 0
    Recently

    Compound Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000398
    BTC 0
    BTC 0.000403
    BTC 0.000395
    8/26/2025
    BTC 0.000389
    BTC 0.000398
    BTC 0.000401
    BTC 0.000389
    8/25/2025
    BTC 0.000409
    BTC 0.000389
    BTC 0.000414
    BTC 0.000384
    8/24/2025
    BTC 0.000422
    BTC 0.000409
    BTC 0.000425
    BTC 0.000403
    8/23/2025
    BTC 0.000423
    BTC 0.000422
    BTC 0.000426
    BTC 0.000415
    8/22/2025
    BTC 0.0004
    BTC 0.000423
    BTC 0.000427
    BTC 0.000392
    8/21/2025
    BTC 0.000406
    BTC 0.0004
    BTC 0.000406
    BTC 0.000399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 51 minutes and 16 seconds

    Explore Our Other Products for COMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,331
    0.03%
    Market CapBTC 2.24T
    VolumeBTC 38.1B
    2
    BTC 4,487.34
    3.10%
    Market CapBTC 541.95B
    VolumeBTC 32.64B
    3
    BTC 2.98
    2.08%
    Market CapBTC 177.18B
    VolumeBTC 6.67B
    5
    BTC 876.06
    1.13%
    Market CapBTC 121.88B
    VolumeBTC 1.78B
    6
    BTC 210.54
    0.59%
    Market CapBTC 113.82B
    VolumeBTC 14.13B
    9
    BTC 0.221514
    0.49%
    Market CapBTC 33.38B
    VolumeBTC 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 3,761
    VolumeBTC 148
    203
    BTC 0.04841122
    3.11%
    Market CapBTC 3,756
    VolumeBTC 49
    204
    BTC 0.00004673
    3.61%
    Market CapBTC 3,735
    VolumeBTC 4
    206
    BTC 0.00000011
    1.72%
    Market CapBTC 3,703
    VolumeBTC 210
    207
    BTC 0.0000034
    3.55%
    Market CapBTC 3,691
    VolumeBTC 188

    Data provided by Coingecko API