Цена Compute Horde (SN12) Текущая стоимость

Compute Horde logo
SN12Compute Horde
1,91+ 3.52%
Рыночная капитализация
€4,69M
4.55%
Объём (сутки)
126 361
85.35%
В обращении
2 456 593 SN12
Дата эмиссии
-

Data provided by Coingecko API

SN12 Статистика цены

Compute Horde Цена сегодня

Compute Horde Цена
€1,91

Изменение цены

€0,064855
3.52%
24ч. мин. / 24ч. макс.
€1,78 / €1,92

Объем

€126 361
85.35%
Объем / Рыночная капитализация
0,026951321
Доминирование
0,00013692744%
Рейтинг
#2243

Compute Horde Предложение

В обращении
2 456 592,815 SN12
Общее предложение
2 456 592,815 SN12
Максимальное предложение
21 000 000 SN12

Compute Horde Рыночная капитализация

Рыночная капитализация
€4 688 490
4.55%

Разбавленная рыночная капитализация

€4 688 490
6.17%

Compute Horde Цена вчера

Вчерашняя мин. / макс цена
€1,7945161 / €1,8006964
Вчерашняя цена открытия / закрытия
€1,8006964 / €1,7945161
Вчерашнее изменение цены
6.25%
Вчерашний объем
€4 346,0881

Compute Horde История цены

Мин. / макс цена за 7 дней
€2,1011298 / €2,4143387
Мин. / максцена за 30 дней
€1,7945161 / €1,9414689
Мин. / макс цена за 90 дней
€1,7945161 / €1,9685569
Мин. / макс цена за 52 недели
€1,7945161 / €2,0728329
Исторический макс.июнь 10, 2025 (2 месяцев назад)
€8,25
76.89%
Исторический мин.сент. 1, 2025 (0 дней назад)
€1,78
7.09%

Data provided by Coingecko API

Конвертер SN12 EUR

Compute Horde
Compute HordeSN12
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN12 Safely with 3Commas

Use a proven backtested strategy for SN12 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Compute Horde в реальном времени (SN12 к EUR)

    SN12EUR от TradingView

    Compute Horde обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Compute Horde (EUR)

    Дата
    01.09.2025
    €1,867811
    €0
    €1,867811
    €1,794516
    31.08.2025
    €1,927156
    €1,867811
    €1,943696
    €1,888664
    30.08.2025
    €1,903241
    €1,927156
    €1,934045
    €1,876712
    29.08.2025
    €1,999839
    €1,903241
    €1,999839
    €1,877817
    28.08.2025
    €2,000307
    €1,999839
    €2,039671
    €1,942373
    27.08.2025
    €2,028739
    €2,000307
    €2,070616
    €2,010689
    26.08.2025
    €2,028522
    €2,028739
    €2,072833
    €2,017089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 46 minutes undefined 27 seconds

    Explore Our Other Products for SN12

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 502
    0.55%
    Капитализация€2,19T
    Объём€38,58B
    2
    4 328,82
    1.64%
    Капитализация€524,89B
    Объём€27,59B
    4
    2,8
    0.78%
    Капитализация€166,42B
    Объём€6,28B
    5
    846,04
    0.78%
    Капитализация€118,02B
    Объём€1,39B
    6
    200,87
    0.60%
    Капитализация€109,26B
    Объём€6,44B
    10
    0,21
    2.84%
    Капитализация€31,89B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€4,7M
    Объём€161 253
    2241
    0,86
    0.53%
    Капитализация€4,7M
    Объём€6,34M
    2242
    8,04
    12.11%
    Капитализация€4,7M
    Объём€101 260
    2244
    0,01
    2.45%
    Капитализация€4,68M
    Объём€155 608
    2245
    0,11
    0.99%
    Капитализация€4,68M
    Объём€117 538

    Data provided by Coingecko API