Цена Compute Horde (SN12) Текущая стоимость

Compute Horde logo
SN12Compute Horde
GBP 2,16+ 1.39%
Рыночная капитализация
GBP 4,79M
2.03%
Объём (сутки)
GBP 2 830
2.46%
В обращении
2 218 337 SN12
Дата эмиссии
-

Data provided by Coingecko API

SN12 Статистика цены

Compute Horde Цена сегодня

Compute Horde Цена
GBP 2,16

Изменение цены

GBP 0,02950097
1.39%
24ч. мин. / 24ч. макс.
GBP 2,12 / GBP 2,19

Объем

GBP 2 830,01
2.46%
Объем / Рыночная капитализация
0,00059096618
Доминирование
0,00015729348%
Рейтинг
#2131

Compute Horde Предложение

В обращении
2 218 337,431 SN12
Общее предложение
2 218 337,431 SN12
Максимальное предложение
21 000 000 SN12

Compute Horde Рыночная капитализация

Рыночная капитализация
GBP 4 788 785
2.03%

Разбавленная рыночная капитализация

GBP 4 788 785
0.36%

Compute Horde Цена вчера

Вчерашняя мин. / макс цена
GBP 2,1403146 / GBP 2,1928975
Вчерашняя цена открытия / закрытия
GBP 2,1928975 / GBP 2,1403146
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 10 670,649

Compute Horde История цены

Мин. / макс цена за 7 дней
GBP 2,789545 / GBP 3,2296291
Мин. / максцена за 30 дней
GBP 2,1042774 / GBP 2,2333602
Мин. / макс цена за 90 дней
GBP 2,072883 / GBP 2,3801979
Мин. / макс цена за 52 недели
GBP 2,072883 / GBP 2,3801979
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 6,98
68.99%
Исторический мин.авг. 6, 2025 (10 дней назад)
GBP 2,07
4.71%

Data provided by Coingecko API

Конвертер SN12 GBP

Compute Horde
Compute HordeSN12
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN12 Safely with 3Commas

Use a proven backtested strategy for SN12 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Compute Horde в реальном времени (SN12 к GBP)

    SN12GBP от TradingView

    Compute Horde обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Compute Horde (GBP)

    Дата
    15.08.2025
    GBP 2,158546
    GBP 0
    GBP 2,23336
    GBP 2,104277
    14.08.2025
    GBP 2,312461
    GBP 2,158546
    GBP 2,358794
    GBP 2,127204
    13.08.2025
    GBP 2,327046
    GBP 2,312461
    GBP 2,380198
    GBP 2,28899
    12.08.2025
    GBP 2,083003
    GBP 2,327046
    GBP 2,304003
    GBP 2,072883
    11.08.2025
    GBP 2,276915
    GBP 2,083003
    GBP 2,323804
    GBP 2,084076
    10.08.2025
    GBP 2,297331
    GBP 2,276915
    GBP 2,340938
    GBP 2,255599
    09.08.2025
    GBP 2,22108
    GBP 2,297331
    GBP 2,312461
    GBP 2,215694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 14 seconds

    Explore Our Other Products for SN12

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 580
    0.21%
    КапитализацияGBP 2,34T
    ОбъёмGBP 24,34B
    2
    GBP 4 423,16
    0.08%
    КапитализацияGBP 533,93B
    ОбъёмGBP 25,47B
    3
    GBP 3,1
    0.47%
    КапитализацияGBP 184,06B
    ОбъёмGBP 4,29B
    5
    GBP 835,99
    1.28%
    КапитализацияGBP 116,44B
    ОбъёмGBP 1,24B
    6
    GBP 188,77
    1.80%
    КапитализацияGBP 101,92B
    ОбъёмGBP 4,7B
    9
    GBP 0,230082
    0.55%
    КапитализацияGBP 34,63B
    ОбъёмGBP 2,74B

    Data provided by Coingecko API

    Больше криптовалют

    2129
    GBP 0,00732326
    6.14%
    КапитализацияGBP 4,8M
    ОбъёмGBP 1,92M
    2130
    GBP 0,763743
    0.14%
    КапитализацияGBP 4,8M
    ОбъёмGBP 53 068
    2132
    GBP 0,435856
    9.09%
    КапитализацияGBP 4,79M
    ОбъёмGBP 34 275
    2133
    GBP 0,03529997
    1.43%
    КапитализацияGBP 4,78M
    ОбъёмGBP 8 855
    2134
    GBP 0,00638416
    0.02%
    КапитализацияGBP 4,76M
    ОбъёмGBP 119 377

    Data provided by Coingecko API