Цена Compute Horde (SN12) Текущая стоимость

Compute Horde logo
SN12Compute Horde
INR 255,13 -2.73%
Рыночная капитализация
INR 565,96M
2.11%
Объём (сутки)
INR 495 325
2.46%
В обращении
2 218 337 SN12
Дата эмиссии
-

Data provided by Coingecko API

SN12 Статистика цены

Compute Horde Цена сегодня

Compute Horde Цена
INR 255,13

Изменение цены

INR -7,1737378
2.73%
24ч. мин. / 24ч. макс.
INR 249,61 / INR 263,39

Объем

INR 495 325
2.46%
Объем / Рыночная капитализация
0,00087518679
Доминирование
0,00015680207%
Рейтинг
#2140

Compute Horde Предложение

В обращении
2 218 337,431 SN12
Общее предложение
2 218 337,431 SN12
Максимальное предложение
21 000 000 SN12

Compute Horde Рыночная капитализация

Рыночная капитализация
INR 565 964 900
2.11%

Разбавленная рыночная капитализация

INR 565 964 900
0.77%

Compute Horde Цена вчера

Вчерашняя мин. / макс цена
INR 253,97927 / INR 260,21899
Вчерашняя цена открытия / закрытия
INR 260,21899 / INR 253,97927
Вчерашнее изменение цены
0.77%
Вчерашний объем
INR 1 266 226,8

Compute Horde История цены

Мин. / макс цена за 7 дней
INR 2,789545 / INR 3,2296291
Мин. / максцена за 30 дней
INR 249,67637 / INR 264,72648
Мин. / макс цена за 90 дней
INR 244,68577 / INR 282,54485
Мин. / макс цена за 52 недели
INR 244,68577 / INR 282,54485
Исторический макс.июнь 10, 2025 (2 месяцев назад)
INR 806,06
68.33%
Исторический мин.авг. 6, 2025 (10 дней назад)
INR 241,36
5.77%

Data provided by Coingecko API

Конвертер SN12 INR

Compute Horde
Compute HordeSN12
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN12 Safely with 3Commas

Use a proven backtested strategy for SN12 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Compute Horde в реальном времени (SN12 к INR)

    SN12INR от TradingView

    Compute Horde обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Compute Horde (INR)

    Дата
    15.08.2025
    INR 256,08782
    INR 0
    INR 264,726483
    INR 249,676367
    14.08.2025
    INR 274,702854
    INR 256,08782
    INR 279,842453
    INR 252,37722
    13.08.2025
    INR 275,2447
    INR 274,702854
    INR 282,544847
    INR 271,593764
    12.08.2025
    INR 245,303221
    INR 275,2447
    INR 272,423054
    INR 244,685773
    11.08.2025
    INR 267,801306
    INR 245,303221
    INR 273,580878
    INR 245,431873
    10.08.2025
    INR 271,100309
    INR 267,801306
    INR 276,246248
    INR 265,750298
    09.08.2025
    INR 262,11267
    INR 271,100309
    INR 272,88576
    INR 261,477061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 44 minutes undefined 53 seconds

    Explore Our Other Products for SN12

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 436
    1.27%
    КапитализацияINR 2,34T
    ОбъёмINR 39,61B
    2
    INR 4 402,07
    5.02%
    КапитализацияINR 531,61B
    ОбъёмINR 42,13B
    3
    INR 3,14
    0.96%
    КапитализацияINR 186,6B
    ОбъёмINR 6,29B
    5
    INR 830,8
    1.77%
    КапитализацияINR 115,72B
    ОбъёмINR 1,96B
    6
    INR 186,59
    4.47%
    КапитализацияINR 100,8B
    ОбъёмINR 7,98B
    9
    INR 0,231623
    0.10%
    КапитализацияINR 34,88B
    ОбъёмINR 3,85B

    Data provided by Coingecko API

    Больше криптовалют

    2138
    INR 90,17
    4.80%
    КапитализацияINR 566,39M
    ОбъёмINR 6,74M
    2141
    INR 0,00034479
    4.56%
    КапитализацияINR 566,15M
    ОбъёмINR 31M
    2142
    INR 5,18
    3.00%
    КапитализацияINR 566,1M
    ОбъёмINR 756,64M
    2139
    INR 0,758583
    1.41%
    КапитализацияINR 565,45M
    ОбъёмINR 14,34M
    КапитализацияINR 564,38M
    ОбъёмINR 20,22M

    Data provided by Coingecko API