Цена Conan Meme (CONAN) Текущая стоимость

Conan Meme logo
CONANConan Meme
0,002179 -11.40%
Рыночная капитализация
€668 130
11.29%
Объём (сутки)
8 169
3.09%
В обращении
306 404 320 CONAN
Дата эмиссии
-

Data provided by Coingecko API

CONAN Статистика цены

Conan Meme Цена сегодня

Conan Meme Цена
€0,00217934

Изменение цены

€-0,00028038247
11.40%
24ч. мин. / 24ч. макс.
€0,00216587 / €0,00246003

Объем

€8 168,53
3.09%
Объем / Рыночная капитализация
0,012225959
Доминирование
0,000019512749%
Рейтинг
#4452

Conan Meme Предложение

В обращении
306 404 320,211 CONAN
Общее предложение
306 404 320,211 CONAN
Максимальное предложение
999 999 264 CONAN

Conan Meme Рыночная капитализация

Рыночная капитализация
€668 130
11.29%

Разбавленная рыночная капитализация

€668 130
7.13%

Conan Meme Цена вчера

Вчерашняя мин. / макс цена
€0,0023476469 / €0,0023481513
Вчерашняя цена открытия / закрытия
€0,0023476469 / €0,0023481513
Вчерашнее изменение цены
7.18%
Вчерашний объем
€3 842,7317

Conan Meme История цены

Мин. / макс цена за 7 дней
€0,0025953655 / €0,0031121822
Мин. / максцена за 30 дней
€0,0023448703 / €0,0024682343
Мин. / макс цена за 90 дней
€0,0023448703 / €0,0026106858
Мин. / макс цена за 52 недели
€0,0022326216 / €0,0026601782
Исторический макс.февр. 16, 2025 (6 месяцев назад)
€0,01968495
88.86%
Исторический мин.авг. 24, 2025 (7 дней назад)
€0,00208917
4.98%

Data provided by Coingecko API

Конвертер CONAN EUR

Conan Meme
Conan MemeCONAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONAN Safely with 3Commas

Use a proven backtested strategy for CONAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Conan Meme в реальном времени (CONAN к EUR)

    CONANEUR от TradingView

    Conan Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Conan Meme (EUR)

    Дата
    31.08.2025
    €0,002423
    €0
    €0,002468
    €0,002345
    30.08.2025
    €0,002453
    €0,002423
    €0,002468
    €0,00237
    29.08.2025
    €0,002495
    €0,002453
    €0,002611
    €0,0024
    28.08.2025
    €0,002362
    €0,002495
    €0,002502
    €0,00235
    27.08.2025
    €0,002507
    €0,002362
    €0,002591
    €0,002378
    26.08.2025
    €0,002396
    €0,002507
    €0,0025
    €0,002233
    25.08.2025
    €0,002602
    €0,002396
    €0,00266
    €0,002324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 50 minutes undefined 26 seconds

    Explore Our Other Products for CONAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 646
    1.04%
    Капитализация€2,15T
    Объём€30,51B
    2
    4 377,83
    1.76%
    Капитализация€530,09B
    Объём€23,58B
    4
    2,72
    3.98%
    Капитализация€162,4B
    Объём€4,85B
    5
    851,5
    1.02%
    Капитализация€118,76B
    Объём€945,59M
    6
    198,01
    3.27%
    Капитализация€107,34B
    Объём€5,93B
    10
    0,21
    4.12%
    Капитализация€31,68B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    4449
    0,00000158
    20.11%
    Капитализация€668 949
    Объём€42 330
    4450
    0,00074281
    7.58%
    Капитализация€668 692
    Объём€4 405
    4451
    0,00066803
    9.41%
    Капитализация€668 399
    Объём€4 151
    4453
    0,03
    5.67%
    Капитализация€668 088
    Объём€1 637
    Капитализация€667 823
    Объём€68 180

    Data provided by Coingecko API