Conan Meme (CONAN) Valor real atual

Conan Meme logo
CONANConan Meme
0,002373+ 2.23%
Capitalização de mercado
€724 536
1.87%
Volume (24)
3 825
1.76%
Fornecimento em circulação
306 404 270 CONAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CONAN

Conan Meme Preço hoje

Conan Meme Preço
€0,0023728

Alteração de preço

€0,00005178
2.23%
24h Baixo / 24h Alto
€0,00231565 / €0,00245283

Volume

€3 825,26
1.76%
Volume / Limite de mercado
0,0052795996
Dominio de mercado
0,000021508813%
Posição de mercado
#4359

Fornecimento de Conan Meme

Fornecimento em circulação
306 404 270,173 CONAN
Fornecimento total
306 404 270,173 CONAN
Fornecimento máximo
999 999 264 CONAN

Conan Meme Capitalização de mercado

Capitalização de mercado
€724 536
1.87%

Totalmente diluído
Limite de mercado

€724 536
1.56%

Conan Meme Preço Ontem

Baixa / Alta de ontem
€0,0023255631 / €0,002331028
Abertura / Fecho de Ontem
€0,002331028 / €0,0023255631
A mudança de ontem
1.91%
Volume de ontem
€4 632,7741

Histórico do preço do Conan Meme

7 dias Baixa / 7 dias Alta
€0,0024649365 / €0,0030449328
30 dias Baixa / 30 dias Alta
€0,0021067493 / €0,002331028
90 dias Baixa / 90 dias Alta
€0,0021067196 / €0,0024682343
52 Semana Baixa / 52 Semana Alta
€0,0021067196 / €0,0026106858
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
€0,01968495
87.92%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
€0,00208458
14.07%

Data provided by Coingecko API

CONAN para EUR

Conan Meme
Conan MemeCONAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONAN Safely with 3Commas

Use a proven backtested strategy for CONAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conan Meme para Euro Gráfico de Preço (CONAN para EUR)

    CONANEUR de TradingView

    Conan Meme Trocas

    Instant crypto to crypto exchange coming soon!

    Conan Meme Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,002149
    €0
    €0,002331
    €0,002149
    01/09/2025
    €0,002311
    €0,002149
    €0,002312
    €0,002107
    31/08/2025
    €0,002423
    €0,002311
    €0,002468
    €0,002345
    30/08/2025
    €0,002453
    €0,002423
    €0,002468
    €0,00237
    29/08/2025
    €0,002495
    €0,002453
    €0,002611
    €0,0024
    28/08/2025
    €0,002362
    €0,002495
    €0,002502
    €0,00235
    27/08/2025
    €0,002507
    €0,002362
    €0,002591
    €0,002378

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 17 minutoss e 41 segundoss

    Explore Our Other Products for CONAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 916
    0.41%
    Capitalização de mercado€2,23T
    Volume€36,97B
    2
    4 461,45
    3.12%
    Capitalização de mercado€538,8B
    Volume€30,23B
    3
    2,85
    0.19%
    Capitalização de mercado€169,42B
    Volume€4,4B
    5
    855,26
    0.28%
    Capitalização de mercado€119,1B
    Volume€876,51M
    6
    208,76
    0.68%
    Capitalização de mercado€113,01B
    Volume€7,44B
    9
    0,22
    2.79%
    Capitalização de mercado€33,4B
    Volume€1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€725 902
    Volume€702
    4354
    0,00072568
    4.20%
    Capitalização de mercado€725 682
    Volume€21 509
    4358
    0,00181543
    1.66%
    Capitalização de mercado€725 139
    Volume€24 305
    4360
    0,00004528
    2.57%
    Capitalização de mercado€724 505
    Volume€105 088
    4361
    0,00097621
    2.22%
    Capitalização de mercado€724 502
    Volume€58 069

    Data provided by Coingecko API