Conan Meme (CONAN) Canlı Fiyat

Conan Meme logo
CONANConan Meme
0,002209 -10.49%
Piyasa değeri
€676.976
10.49%
Hacim (24s)
8.032
3.09%
Dolaşımdaki miktar
306.404.320 CONAN
Yayın tarihi
-

Data provided by Coingecko API

CONAN Fiyat İstatistikleri

Fiyat / Conan Meme Fiyatı Bugün

Conan Meme Fiyatı
€0,00220942

Fiyat Değişimi

€-0,00025881363
10.49%
24s Düşük / 24s Yüksek
€0,00216839 / €0,00247022

Alım Satım Hacmi

€8.031,82
3.09%
Hacim / Piyasa Değeri
0,011864261
Piyasa hakimiyeti
0,000019771096%
Piyasa sıralaması
#4433

Conan Meme Arzı

Daloşımdaki Arz
306.404.320,211 CONAN
Toplam Arz
306.404.320,211 CONAN
Maks Arz
999.999.264 CONAN

Conan Meme piyasa değeri

Piyasa Değeri
€676.976
10.49%

Tamamen Seyreltilmiş
Piyasa değeri

€676.976
5.90%

Dünkü Conan Meme Fiyatı

Dünkü Düşük / Yüksek
€0,0023476469 / €0,0023481513
Dünkü Açılış / Kapanış
€0,0023476469 / €0,0023481513
Dünkü Değişim
5.90%
Dünkü Hacim
€3.842,7317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0025953655 / €0,0031121822
30g Düşük/30g Yüksek
€0,0023448703 / €0,0024682343
90g Düşük/90g Yüksek
€0,0023448703 / €0,0026106858
52 Hafta Düşük / 52 Hafta Yüksek
€0,0022326216 / €0,0026601782
Tüm Zamanlar YüksekŞub 16, 2025 (6 ay önce)
€0,01968495
88.79%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
€0,00208917
5.60%

Data provided by Coingecko API

CONAN'den EUR'ye Dönüştürücü

Conan Meme
Conan MemeCONAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONAN Safely with 3Commas

Use a proven backtested strategy for CONAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Conan Meme Fiyat Tablosu (CONAN'den EUR'ye)

    CONANEUR TradingView tarafından

    Conan Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    Conan Meme Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,002423
    €0
    €0,002468
    €0,002345
    30.08.2025
    €0,002453
    €0,002423
    €0,002468
    €0,00237
    29.08.2025
    €0,002495
    €0,002453
    €0,002611
    €0,0024
    28.08.2025
    €0,002362
    €0,002495
    €0,002502
    €0,00235
    27.08.2025
    €0,002507
    €0,002362
    €0,002591
    €0,002378
    26.08.2025
    €0,002396
    €0,002507
    €0,0025
    €0,002233
    25.08.2025
    €0,002602
    €0,002396
    €0,00266
    €0,002324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 55 dakika ve 10 saniye

    Explore Our Other Products for CONAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.610
    1.37%
    Piyasa değeri€2,14T
    Hacim€29,41B
    2
    4.401,85
    1.74%
    Piyasa değeri€531,51B
    Hacim€23,61B
    4
    2,74
    3.83%
    Piyasa değeri€163,04B
    Hacim€4,33B
    5
    855,86
    0.78%
    Piyasa değeri€119,2B
    Hacim€888,16M
    6
    198,21
    3.49%
    Piyasa değeri€107,39B
    Hacim€5,8B
    10
    0,21
    4.62%
    Piyasa değeri€31,7B
    Hacim€1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4430
    0,00067829
    4.14%
    Piyasa değeri€677.544
    Hacim€6.082
    4432
    0,1
    0.97%
    Piyasa değeri€677.320
    Hacim€66
    Piyasa değeri€677.099
    Hacim€337.066
    Piyasa değeri€675.716
    Hacim€97.134
    4436
    0,00068194
    0.58%
    Piyasa değeri€675.657
    Hacim€3.390

    Data provided by Coingecko API