Цена Concentrator (CTR) Текущая стоимость

Concentrator logo
CTRConcentrator
BTC 0,000005+ 2.32%
Рыночная капитализация
BTC 5
2.16%
Объём (сутки)
BTC 0
0.16%
В обращении
1 133 663 CTR
Дата эмиссии
-

Data provided by Coingecko API

CTR Статистика цены

Concentrator Цена сегодня

Concentrator Цена
BTC 0,00000483

Изменение цены

BTC <0.000001
2.32%
24ч. мин. / 24ч. макс.
BTC 0,00000469 / BTC 0,00000484

Объем

BTC 0,00618715
0.16%
Объем / Рыночная капитализация
0,0011324449
Доминирование
0,000015458358%
Рейтинг
#4845

Concentrator Предложение

В обращении
1 133 662,581 CTR
Общее предложение
5 000 000 CTR
Максимальное предложение
5 000 000 CTR

Concentrator Рыночная капитализация

Рыночная капитализация
BTC 5,463533
2.16%

Разбавленная рыночная капитализация

BTC 24,096823
0.64%

Concentrator Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000047848816 / BTC 0,0000047924995
Вчерашняя цена открытия / закрытия
BTC 0,0000047848816 / BTC 0,0000047924995
Вчерашнее изменение цены
0.86%
Вчерашний объем
BTC 0,0058100596

Concentrator История цены

Мин. / макс цена за 7 дней
BTC 0,50448808 / BTC 0,55848245
Мин. / максцена за 30 дней
BTC 0,0000046889457 / BTC 0,0000047924995
Мин. / макс цена за 90 дней
BTC 0,0000046019487 / BTC 0,0000049065591
Мин. / макс цена за 52 недели
BTC 0,0000046019487 / BTC 0,0000049236063
Исторический макс.февр. 4, 2023 (2 лет назад)
BTC 0,00015491
96.89%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BTC 0,0000014
243.47%

Data provided by Coingecko API

Конвертер CTR BTC

Concentrator
ConcentratorCTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Concentrator в реальном времени (CTR к BTC)

    CTRBTC от TradingView

    Concentrator обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Concentrator (BTC)

    Дата
    29.08.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    28.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    27.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    26.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    25.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    24.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    23.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 28 minutes undefined 36 seconds

    Explore Our Other Products for CTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 270
    2.47%
    КапитализацияBTC 2,16T
    ОбъёмBTC 54,64B
    2
    BTC 4 388,28
    1.48%
    КапитализацияBTC 529,69B
    ОбъёмBTC 37,87B
    3
    BTC 2,82
    2.39%
    КапитализацияBTC 167,98B
    ОбъёмBTC 7,16B
    5
    BTC 859,71
    0.93%
    КапитализацияBTC 119,66B
    ОбъёмBTC 1,46B
    6
    BTC 205,58
    3.56%
    КапитализацияBTC 111,18B
    ОбъёмBTC 12,16B
    9
    BTC 0,216623
    0.93%
    КапитализацияBTC 32,65B
    ОбъёмBTC 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    4842
    BTC 0,00000001
    203.48%
    КапитализацияBTC 5
    ОбъёмBTC 4
    4843
    BTC 0,00010976
    0.24%
    КапитализацияBTC 5
    ОбъёмBTC 0
    4844
    BTC 0,00000001
    2.15%
    КапитализацияBTC 5
    ОбъёмBTC 0
    4846
    BTC 0,00000001
    1.76%
    КапитализацияBTC 5
    ОбъёмBTC 0
    4847
    BTC 0,00000029
    1.12%
    КапитализацияBTC 5
    ОбъёмBTC 0

    Data provided by Coingecko API