Цена Concentrator (CTR) Текущая стоимость

Concentrator logo
CTRConcentrator
0,470595+ 5.99%
Рыночная капитализация
€533 371
5.97%
Объём (сутки)
2 693
0.15%
В обращении
1 133 397 CTR
Дата эмиссии
-

Data provided by Coingecko API

CTR Статистика цены

Concentrator Цена сегодня

Concentrator Цена
€0,470595

Изменение цены

€0,02661152
5.99%
24ч. мин. / 24ч. макс.
€0,443983 / €0,471342

Объем

€2 693,13
0.15%
Объем / Рыночная капитализация
0,0050492621
Доминирование
0,00001557711%
Рейтинг
#4801

Concentrator Предложение

В обращении
1 133 397,065 CTR
Общее предложение
5 000 000 CTR
Максимальное предложение
5 000 000 CTR

Concentrator Рыночная капитализация

Рыночная капитализация
€533 371
5.97%

Разбавленная рыночная капитализация

€2 352 975
5.99%

Concentrator Цена вчера

Вчерашняя мин. / макс цена
€0,44368119 / €0,44435246
Вчерашняя цена открытия / закрытия
€0,44435246 / €0,44368119
Вчерашнее изменение цены
5.99%
Вчерашний объем
€29,919907

Concentrator История цены

Мин. / макс цена за 7 дней
€0,50448808 / €0,55848245
Мин. / максцена за 30 дней
€0,43762141 / €0,45432722
Мин. / макс цена за 90 дней
€0,43762141 / €0,47294125
Мин. / макс цена за 52 недели
€0,43296327 / €0,47737013
Исторический макс.февр. 4, 2023 (2 лет назад)
€3,36
85.98%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,095845
391.69%

Data provided by Coingecko API

Конвертер CTR EUR

Concentrator
ConcentratorCTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Concentrator в реальном времени (CTR к EUR)

    CTREUR от TradingView

    Concentrator обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Concentrator (EUR)

    Дата
    30.08.2025
    €0,445987
    €0
    €0,449766
    €0,44048
    29.08.2025
    €0,453431
    €0,445987
    €0,454327
    €0,437621
    28.08.2025
    €0,454855
    €0,453431
    €0,465324
    €0,449298
    27.08.2025
    €0,454509
    €0,454855
    €0,472941
    €0,450495
    26.08.2025
    €0,437394
    €0,454509
    €0,454582
    €0,432963
    25.08.2025
    €0,475752
    €0,437394
    €0,47737
    €0,43442
    24.08.2025
    €0,46796
    €0,475752
    €0,470196
    €0,465628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 19 minutes undefined 48 seconds

    Explore Our Other Products for CTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 959
    0.41%
    Капитализация€2,17T
    Объём€24,26B
    2
    4 458,15
    2.45%
    Капитализация€538,09B
    Объём€20,07B
    4
    2,81
    0.07%
    Капитализация€167,18B
    Объём€3,06B
    5
    865,62
    0.57%
    Капитализация€120,6B
    Объём€716,52M
    6
    204,85
    1.97%
    Капитализация€111,01B
    Объём€4,92B
    9
    0,22
    0.88%
    Капитализация€32,76B
    Объём€959,47M

    Data provided by Coingecko API

    Больше криптовалют

    4798
    0,00053637
    68.80%
    Капитализация€534 250
    Объём€115 607
    4799
    Капитализация€533 768
    Объём€35 585
    4800
    0,00076148
    6.93%
    Капитализация€533 544
    Объём€3 635
    4802
    0,00005329
    1.45%
    Капитализация€532 893
    Объём€63
    4803
    10,79
    2.17%
    Капитализация€539 467
    Объём€99

    Data provided by Coingecko API