Цена AVA (Travala) (AVA) Текущая стоимость

AVA (Travala) logo
AVAAVA (Travala)
BRL 3,05+ 0.41%
Рыночная капитализация
BRL 213,85M
0.74%
Объём (сутки)
BRL 32 410 413
0.20%
В обращении
69 949 531 AVA
Дата эмиссии
-

Data provided by Coingecko API

AVA Статистика цены

AVA (Travala) Цена сегодня

AVA (Travala) Цена
BRL 3,05

Изменение цены

BRL 0,01236283
0.41%
24ч. мин. / 24ч. макс.
BRL 3,01 / BRL 3,09

Объем

BRL 32 410 413
0.20%
Объем / Рыночная капитализация
0,15155836
Доминирование
0,00098801732%
Рейтинг
#924

AVA (Travala) Предложение

В обращении
69 949 531 AVA
Общее предложение
69 949 531 AVA
Максимальное предложение
100 000 000 AVA

AVA (Travala) Рыночная капитализация

Рыночная капитализация
BRL 213 847 740
0.74%

Разбавленная рыночная капитализация

BRL 213 847 740
0.63%

AVA (Travala) Цена вчера

Вчерашняя мин. / макс цена
BRL 3,0380202 / BRL 3,0382012
Вчерашняя цена открытия / закрытия
BRL 3,0380202 / BRL 3,0382012
Вчерашнее изменение цены
0.39%
Вчерашний объем
BRL 29 241 526

AVA (Travala) История цены

Мин. / макс цена за 7 дней
BRL 0,53450879 / BRL 0,61728019
Мин. / максцена за 30 дней
BRL 2,997199 / BRL 3,0624824
Мин. / макс цена за 90 дней
BRL 2,8918529 / BRL 3,2640756
Мин. / макс цена за 52 недели
BRL 2,8918529 / BRL 3,3463685
Исторический макс.апр. 14, 2021 (4 лет назад)
BRL 36,85
91.67%
Исторический мин.февр. 27, 2019 (6 лет назад)
BRL 0,04569711
6613.47%

Data provided by Coingecko API

Конвертер AVA BRL

AVA (Travala)
AVA (Travala)AVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AVA (Travala) в реальном времени (AVA к BRL)

    AVABRL от TradingView

    AVA (Travala) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AVA (Travala) (BRL)

    Дата
    27.08.2025
    BRL 3,034846
    BRL 0
    BRL 3,062482
    BRL 2,997199
    26.08.2025
    BRL 2,907659
    BRL 3,034846
    BRL 3,048837
    BRL 2,891853
    25.08.2025
    BRL 3,17581
    BRL 2,907659
    BRL 3,212346
    BRL 2,902417
    24.08.2025
    BRL 3,247503
    BRL 3,17581
    BRL 3,264076
    BRL 3,11921
    23.08.2025
    BRL 3,297525
    BRL 3,247503
    BRL 3,346369
    BRL 3,201066
    22.08.2025
    BRL 3,054504
    BRL 3,297525
    BRL 3,296774
    BRL 2,973673
    21.08.2025
    BRL 3,1658
    BRL 3,054504
    BRL 3,183617
    BRL 3,054664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 8 minutes undefined 30 seconds

    Explore Our Other Products for AVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 535
    0.56%
    КапитализацияBRL 2,24T
    ОбъёмBRL 37,67B
    2
    BRL 4 502,29
    3.21%
    КапитализацияBRL 544,58B
    ОбъёмBRL 31,96B
    3
    BRL 2,98
    1.12%
    КапитализацияBRL 177,41B
    ОбъёмBRL 7,01B
    5
    BRL 868,57
    0.47%
    КапитализацияBRL 120,96B
    ОбъёмBRL 1,6B
    6
    BRL 210,79
    1.32%
    КапитализацияBRL 114,19B
    ОбъёмBRL 14,29B
    9
    BRL 0,22
    0.30%
    КапитализацияBRL 33,35B
    ОбъёмBRL 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 214,46M
    ОбъёмBRL 723 498
    926
    BRL 2,97
    0.98%
    КапитализацияBRL 214,05M
    ОбъёмBRL 32,42M
    927
    BRL 0,00000034
    2.12%
    КапитализацияBRL 213,97M
    ОбъёмBRL 2,7M
    928
    КапитализацияBRL 213,15M
    ОбъёмBRL 1,85M
    925
    КапитализацияBRL 213,08M
    ОбъёмBRL 5,13M

    Data provided by Coingecko API