AVA (Travala) (AVA) Canlı Fiyat

AVA (Travala) logo
AVAAVA (Travala)
BRL 3,08+ 3.10%
Piyasa değeri
BRL 215,25M
2.71%
Hacim (24s)
BRL 30.913.527
0.20%
Dolaşımdaki miktar
69.949.531 AVA
Yayın tarihi
-

Data provided by Coingecko API

AVA Fiyat İstatistikleri

Fiyat / AVA (Travala) Fiyatı Bugün

AVA (Travala) Fiyatı
BRL 3,08

Fiyat Değişimi

BRL 0,092818
3.10%
24s Düşük / 24s Yüksek
BRL 2,99 / BRL 3,09

Alım Satım Hacmi

BRL 30.913.527
0.20%
Hacim / Piyasa Değeri
0,14361911
Piyasa hakimiyeti
0,0010255404%
Piyasa sıralaması
#925

AVA (Travala) Arzı

Daloşımdaki Arz
69.949.531 AVA
Toplam Arz
69.949.531 AVA
Maks Arz
100.000.000 AVA

AVA (Travala) piyasa değeri

Piyasa Değeri
BRL 215.246.610
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 215.246.610
1.29%

Dünkü AVA (Travala) Fiyatı

Dünkü Düşük / Yüksek
BRL 3,0380202 / BRL 3,0382012
Dünkü Açılış / Kapanış
BRL 3,0380202 / BRL 3,0382012
Dünkü Değişim
1.38%
Dünkü Hacim
BRL 29.241.526

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,53450879 / BRL 0,61728019
30g Düşük/30g Yüksek
BRL 2,997199 / BRL 3,0624824
90g Düşük/90g Yüksek
BRL 2,8918529 / BRL 3,2640756
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,8918529 / BRL 3,3463685
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
BRL 36,85
91.64%
Tüm Zamanlar DüşükŞub 27, 2019 (6 yıl önce)
BRL 0,04569711
6637.73%

Data provided by Coingecko API

AVA'den BRL'ye Dönüştürücü

AVA (Travala)
AVA (Travala)AVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AVA (Travala) Fiyat Tablosu (AVA'den BRL'ye)

    AVABRL TradingView tarafından

    AVA (Travala) Borsaları

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 3,034846
    BRL 0
    BRL 3,062482
    BRL 2,997199
    26.08.2025
    BRL 2,907659
    BRL 3,034846
    BRL 3,048837
    BRL 2,891853
    25.08.2025
    BRL 3,17581
    BRL 2,907659
    BRL 3,212346
    BRL 2,902417
    24.08.2025
    BRL 3,247503
    BRL 3,17581
    BRL 3,264076
    BRL 3,11921
    23.08.2025
    BRL 3,297525
    BRL 3,247503
    BRL 3,346369
    BRL 3,201066
    22.08.2025
    BRL 3,054504
    BRL 3,297525
    BRL 3,296774
    BRL 2,973673
    21.08.2025
    BRL 3,1658
    BRL 3,054504
    BRL 3,183617
    BRL 3,054664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 13 dakika ve 52 saniye

    Explore Our Other Products for AVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.182
    2.39%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,72B
    2
    BRL 4.603,93
    0.70%
    Piyasa değeriBRL 556,03B
    HacimBRL 32,7B
    3
    BRL 3
    0.08%
    Piyasa değeriBRL 178,6B
    HacimBRL 6,06B
    5
    BRL 870,68
    1.84%
    Piyasa değeriBRL 121,19B
    HacimBRL 1,47B
    6
    BRL 214,42
    6.04%
    Piyasa değeriBRL 116,07B
    HacimBRL 13,38B
    9
    BRL 0,22
    2.77%
    Piyasa değeriBRL 33,86B
    HacimBRL 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    922
    BRL 0,00243414
    1.32%
    Piyasa değeriBRL 217,31M
    HacimBRL 1,98M
    923
    BRL 0,00000034
    0.25%
    Piyasa değeriBRL 215,96M
    HacimBRL 2,75M
    924
    Piyasa değeriBRL 215,62M
    HacimBRL 5,52M
    926
    BRL 5,76
    0.02%
    Piyasa değeriBRL 215,95M
    HacimBRL 47.663
    Piyasa değeriBRL 215,03M
    HacimBRL 586.280

    Data provided by Coingecko API